Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6113Ticks modelled2061212Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2882.40Gross profit7217.30Gross loss-4334.90
Profit factor1.66Expected payoff5.89
Absolute drawdown380.40Maximal drawdown981.40 (7.51%)Relative drawdown8.27% (900.70)
Total trades489Short positions (won %)219 (71.69%)Long positions (won %)270 (61.85%)
Profit trades (% of total)324 (66.26%)Loss trades (% of total)165 (33.74%)
Largestprofit trade30.00loss trade-60.00
Averageprofit trade22.28loss trade-26.27
Maximumconsecutive wins (profit in money)27 (653.00)consecutive losses (loss in money)30 (-727.30)
Maximalconsecutive profit (count of wins)653.00 (27)consecutive loss (count of losses)-727.30 (30)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 08:00sell10.101.263310.000000.00000
22023.12.01 08:00modify10.101.263311.269311.26031
32023.12.01 08:02sell20.101.263620.000000.00000
42023.12.01 08:02modify20.101.263621.269621.26062
52023.12.01 08:03sell30.101.263010.000000.00000
62023.12.01 08:03modify30.101.263011.269011.26001
72023.12.01 08:09sell40.101.263910.000000.00000
82023.12.01 08:09modify40.101.263911.269911.26091
92023.12.01 08:14sell50.101.264230.000000.00000
102023.12.01 08:14modify50.101.264231.270231.26123
112023.12.01 08:14sell60.101.264510.000000.00000
122023.12.01 08:14modify60.101.264511.270511.26151
132023.12.01 08:15sell70.101.264810.000000.00000
142023.12.01 08:15modify70.101.264811.270811.26181
152023.12.01 08:18sell80.101.265110.000000.00000
162023.12.01 08:18modify80.101.265111.271111.26211
172023.12.01 08:20sell90.101.265420.000000.00000
182023.12.01 08:20modify90.101.265421.271421.26242
192023.12.01 08:53sell100.101.265710.000000.00000
202023.12.01 08:53modify100.101.265711.271711.26271
212023.12.01 08:55sell110.101.266020.000000.00000
222023.12.01 08:55modify110.101.266021.272021.26302
232023.12.01 09:00buy120.101.266060.000000.00000
242023.12.01 09:00modify120.101.266061.260061.26906
252023.12.01 09:06buy130.101.265710.000000.00000
262023.12.01 09:06modify130.101.265711.259711.26871
272023.12.01 09:15buy140.101.266320.000000.00000
282023.12.01 09:15modify140.101.266321.260321.26932
292023.12.01 09:21buy150.101.266620.000000.00000
302023.12.01 09:21modify150.101.266621.260621.26962
312023.12.01 09:32buy160.101.266920.000000.00000
322023.12.01 09:32modify160.101.266921.260921.26992
332023.12.01 09:32buy170.101.267210.000000.00000
342023.12.01 09:32modify170.101.267211.261211.27021
352023.12.01 09:33buy180.101.267520.000000.00000
362023.12.01 09:33modify180.101.267521.261521.27052
372023.12.01 10:38buy190.101.265380.000000.00000
382023.12.01 10:38modify190.101.265381.259381.26838
392023.12.01 10:40buy200.101.265110.000000.00000
402023.12.01 10:40modify200.101.265111.259111.26811
412023.12.01 10:40buy210.101.264800.000000.00000
422023.12.01 10:40modify210.101.264801.258801.26780
432023.12.01 10:46buy220.101.264510.000000.00000
442023.12.01 10:46modify220.101.264511.258511.26751
452023.12.01 12:47buy230.101.264180.000000.00000
462023.12.01 12:47modify230.101.264181.258181.26718
472023.12.01 12:48buy240.101.263900.000000.00000
482023.12.01 12:48modify240.101.263901.257901.26690
492023.12.01 13:43buy250.101.263590.000000.00000
502023.12.01 13:43modify250.101.263591.257591.26659
512023.12.01 13:51buy260.101.263310.000000.00000
522023.12.01 13:51modify260.101.263311.257311.26631
532023.12.01 13:59t/p110.101.263021.272021.2630230.0010030.00
542023.12.01 14:07buy270.101.263010.000000.00000
552023.12.01 14:07modify270.101.263011.257011.26601
562023.12.01 14:19t/p100.101.262711.271711.2627130.0010060.00
572023.12.01 14:19buy280.101.262710.000000.00000
582023.12.01 14:19modify280.101.262711.256711.26571
592023.12.01 14:39t/p90.101.262421.271421.2624230.0010090.00
602023.12.01 14:39buy290.101.262400.000000.00000
612023.12.01 14:39modify290.101.262401.256401.26540
622023.12.01 14:43t/p80.101.262111.271111.2621130.0010120.00
632023.12.01 14:43buy300.101.262110.000000.00000
642023.12.01 14:43modify300.101.262111.256111.26511
652023.12.01 14:43t/p70.101.261811.270811.2618130.0010150.00
662023.12.01 14:43s/l180.101.261521.261521.27052-60.0010090.00
672023.12.01 14:43buy310.101.261790.000000.00000
682023.12.01 14:43modify310.101.261791.255791.26479
692023.12.01 16:11t/p310.101.264791.255791.2647930.0010120.00
702023.12.01 16:11t/p300.101.265111.256111.2651130.0010150.00
712023.12.01 16:11t/p290.101.265401.256401.2654030.0010180.00
722023.12.01 16:14t/p280.101.265711.256711.2657130.0010210.00
732023.12.01 16:15t/p270.101.266011.257011.2660130.0010240.00
742023.12.01 16:25t/p260.101.266311.257311.2663130.0010270.00
752023.12.01 16:25t/p250.101.266591.257591.2665930.0010300.00
762023.12.01 16:27t/p240.101.266901.257901.2669030.0010330.00
772023.12.01 16:28t/p230.101.267181.258181.2671830.0010360.00
782023.12.01 16:28buy320.101.267520.000000.00000
792023.12.01 16:28modify320.101.267521.261521.27052
802023.12.01 16:29t/p220.101.267511.258511.2675130.0010390.00
812023.12.01 16:29buy330.101.267810.000000.00000
822023.12.01 16:29modify330.101.267811.261811.27081
832023.12.01 16:33t/p210.101.267801.258801.2678030.0010420.00
842023.12.01 16:33buy340.101.268110.000000.00000
852023.12.01 16:33modify340.101.268111.262111.27111
862023.12.01 16:45t/p200.101.268111.259111.2681130.0010450.00
872023.12.01 16:45buy350.101.268420.000000.00000
882023.12.01 16:45modify350.101.268421.262421.27142
892023.12.01 16:46t/p190.101.268381.259381.2683830.0010480.00
902023.12.01 16:48buy360.101.268720.000000.00000
912023.12.01 16:48modify360.101.268721.262721.27172
922023.12.01 16:49s/l30.101.269011.269011.26001-60.0010420.00
932023.12.01 16:49t/p130.101.268711.259711.2687130.0010450.00
942023.12.01 16:49buy370.101.269010.000000.00000
952023.12.01 16:49modify370.101.269011.263011.27201
962023.12.01 16:55s/l10.101.269311.269311.26031-60.0010390.00
972023.12.01 16:55buy380.101.269330.000000.00000
982023.12.01 16:55modify380.101.269331.263331.27233
992023.12.01 17:36t/p120.101.269061.260061.2690630.0010420.00
1002023.12.01 17:37close380.101.269141.263331.27233-1.9010418.10
1012023.12.01 17:37close370.101.269141.263011.272011.3010419.40
1022023.12.01 17:37close360.101.269141.262721.271724.2010423.60
1032023.12.01 17:37close350.101.269141.262421.271427.2010430.80
1042023.12.01 17:37close340.101.269141.262111.2711110.3010441.10
1052023.12.01 17:37close330.101.269141.261811.2708113.3010454.40
1062023.12.01 17:37close320.101.269141.261521.2705216.2010470.60
1072023.12.01 17:37close170.101.269141.261211.2702119.3010489.90
1082023.12.01 17:37close160.101.269141.260921.2699222.2010512.10
1092023.12.01 17:37close150.101.269141.260621.2696225.2010537.30
1102023.12.01 17:37close140.101.269141.260321.2693228.2010565.50
1112023.12.01 17:37close60.101.269441.270511.26151-49.3010516.20
1122023.12.01 17:37close50.101.269441.270231.26123-52.1010464.10
1132023.12.01 17:37close40.101.269441.269911.26091-55.3010408.80
1142023.12.01 17:37close20.101.269441.269621.26062-58.2010350.60
1152023.12.04 08:00buy390.101.266720.000000.00000
1162023.12.04 08:00modify390.101.266721.260721.26972
1172023.12.04 08:00buy400.101.267040.000000.00000
1182023.12.04 08:00modify400.101.267041.261041.27004
1192023.12.04 08:06buy410.101.267330.000000.00000
1202023.12.04 08:06modify410.101.267331.261331.27033
1212023.12.04 09:00sell420.101.267020.000000.00000
1222023.12.04 09:00modify420.101.267021.273021.26402
1232023.12.04 09:05sell430.101.266720.000000.00000
1242023.12.04 09:05modify430.101.266721.272721.26372
1252023.12.04 09:07sell440.101.266410.000000.00000
1262023.12.04 09:07modify440.101.266411.272411.26341
1272023.12.04 09:08sell450.101.266120.000000.00000
1282023.12.04 09:08modify450.101.266121.272121.26312
1292023.12.04 09:11sell460.101.265820.000000.00000
1302023.12.04 09:11modify460.101.265821.271821.26282
1312023.12.04 09:18sell470.101.267320.000000.00000
1322023.12.04 09:18modify470.101.267321.273321.26432
1332023.12.04 09:20sell480.101.267620.000000.00000
1342023.12.04 09:20modify480.101.267621.273621.26462
1352023.12.04 09:45sell490.101.267930.000000.00000
1362023.12.04 09:45modify490.101.267931.273931.26493
1372023.12.04 10:23sell500.101.265520.000000.00000
1382023.12.04 10:23modify500.101.265521.271521.26252
1392023.12.04 11:29sell510.101.268220.000000.00000
1402023.12.04 11:29modify510.101.268221.274221.26522
1412023.12.04 11:42sell520.101.268520.000000.00000
1422023.12.04 11:42modify520.101.268521.274521.26552
1432023.12.04 14:01t/p520.101.265521.274521.2655230.0010380.60
1442023.12.04 14:01sell530.101.265180.000000.00000
1452023.12.04 14:01modify530.101.265181.271181.26218
1462023.12.04 14:01t/p510.101.265221.274221.2652230.0010410.60
1472023.12.04 14:01sell540.101.264890.000000.00000
1482023.12.04 14:01modify540.101.264891.270891.26189
1492023.12.04 14:02t/p490.101.264931.273931.2649330.0010440.60
1502023.12.04 14:02sell550.101.264610.000000.00000
1512023.12.04 14:02modify550.101.264611.270611.26161
1522023.12.04 14:06t/p480.101.264621.273621.2646230.0010470.60
1532023.12.04 14:06sell560.101.264290.000000.00000
1542023.12.04 14:06modify560.101.264291.270291.26129
1552023.12.04 14:07t/p470.101.264321.273321.2643230.0010500.60
1562023.12.04 14:07sell570.101.264020.000000.00000
1572023.12.04 14:07modify570.101.264021.270021.26102
1582023.12.04 14:09t/p420.101.264021.273021.2640230.0010530.60
1592023.12.04 14:09sell580.101.263690.000000.00000
1602023.12.04 14:09modify580.101.263691.269691.26069
1612023.12.04 14:12t/p430.101.263721.272721.2637230.0010560.60
1622023.12.04 14:12sell590.101.263390.000000.00000
1632023.12.04 14:12modify590.101.263391.269391.26039
1642023.12.04 14:13sell600.101.263120.000000.00000
1652023.12.04 14:13modify600.101.263121.269121.26012
1662023.12.04 14:13t/p440.101.263411.272411.2634130.0010590.60
1672023.12.04 14:15t/p450.101.263121.272121.2631230.0010620.60
1682023.12.04 14:15sell610.101.262820.000000.00000
1692023.12.04 14:15modify610.101.262821.268821.25982
1702023.12.04 14:15t/p460.101.262821.271821.2628230.0010650.60
1712023.12.04 14:15sell620.101.262510.000000.00000
1722023.12.04 14:15modify620.101.262511.268511.25951
1732023.12.04 14:17t/p500.101.262521.271521.2625230.0010680.60
1742023.12.04 14:17sell630.101.262220.000000.00000
1752023.12.04 14:17modify630.101.262221.268221.25922
1762023.12.04 14:19sell640.101.261890.000000.00000
1772023.12.04 14:19modify640.101.261891.267891.25889
1782023.12.04 14:19t/p530.101.262181.271181.2621830.0010710.60
1792023.12.04 14:19close640.101.262051.267891.25889-1.6010709.00
1802023.12.04 14:19close630.101.262051.268221.259221.7010710.70
1812023.12.04 14:19close620.101.262051.268511.259514.6010715.30
1822023.12.04 14:19close610.101.262051.268821.259827.7010723.00
1832023.12.04 14:19close600.101.262051.269121.2601210.7010733.70
1842023.12.04 14:19close590.101.262051.269391.2603913.4010747.10
1852023.12.04 14:19close580.101.262051.269691.2606916.4010763.50
1862023.12.04 14:19close570.101.262051.270021.2610219.7010783.20
1872023.12.04 14:19close560.101.262051.270291.2612922.4010805.60
1882023.12.04 14:19close550.101.262051.270611.2616125.6010831.20
1892023.12.04 14:19close540.101.262051.270891.2618928.4010859.60
1902023.12.04 14:19close410.101.261751.261331.27033-55.8010803.80
1912023.12.04 14:19close400.101.261751.261041.27004-52.9010750.90
1922023.12.04 14:19close390.101.261751.260721.26972-49.7010701.20
1932023.12.05 08:00buy650.101.261190.000000.00000
1942023.12.05 08:00modify650.101.261191.255191.26419
1952023.12.05 08:00buy660.101.261530.000000.00000
1962023.12.05 08:00modify660.101.261531.255531.26453
1972023.12.05 08:01buy670.101.261800.000000.00000
1982023.12.05 08:01modify670.101.261801.255801.26480
1992023.12.05 08:02buy680.101.262100.000000.00000
2002023.12.05 08:02modify680.101.262101.256101.26510
2012023.12.05 08:07buy690.101.262390.000000.00000
2022023.12.05 08:07modify690.101.262391.256391.26539
2032023.12.05 08:18buy700.101.262710.000000.00000
2042023.12.05 08:18modify700.101.262711.256711.26571
2052023.12.05 08:20buy710.101.262990.000000.00000
2062023.12.05 08:20modify710.101.262991.256991.26599
2072023.12.05 09:00buy720.101.263290.000000.00000
2082023.12.05 09:00modify720.101.263291.257291.26629
2092023.12.05 09:30buy730.101.263600.000000.00000
2102023.12.05 09:30modify730.101.263601.257601.26660
2112023.12.05 09:35buy740.101.263890.000000.00000
2122023.12.05 09:35modify740.101.263891.257891.26689
2132023.12.05 10:28buy750.101.264200.000000.00000
2142023.12.05 10:28modify750.101.264201.258201.26720
2152023.12.05 11:06t/p650.101.264191.255191.2641930.0010731.20
2162023.12.05 11:06buy760.101.264490.000000.00000
2172023.12.05 11:06modify760.101.264491.258491.26749
2182023.12.05 11:10buy770.101.264790.000000.00000
2192023.12.05 11:10modify770.101.264791.258791.26779
2202023.12.05 14:45buy780.101.261150.000000.00000
2212023.12.05 14:45modify780.101.261151.255151.26415
2222023.12.05 14:45buy790.101.260880.000000.00000
2232023.12.05 14:45modify790.101.260881.254881.26388
2242023.12.05 14:45buy800.101.260590.000000.00000
2252023.12.05 14:45modify800.101.260591.254591.26359
2262023.12.05 14:45buy810.101.260290.000000.00000
2272023.12.05 14:45modify810.101.260291.254291.26329
2282023.12.05 14:45close810.101.259851.254291.26329-4.4010726.80
2292023.12.05 14:45close800.101.259851.254591.26359-7.4010719.40
2302023.12.05 14:45close790.101.259851.254881.26388-10.3010709.10
2312023.12.05 14:45close780.101.259851.255151.26415-13.0010696.10
2322023.12.05 14:45close770.101.259851.258791.26779-49.4010646.70
2332023.12.05 14:45close760.101.259851.258491.26749-46.4010600.30
2342023.12.05 14:45close750.101.259851.258201.26720-43.5010556.80
2352023.12.05 14:45close740.101.259851.257891.26689-40.4010516.40
2362023.12.05 14:45close730.101.259851.257601.26660-37.5010478.90
2372023.12.05 14:45close720.101.259851.257291.26629-34.4010444.50
2382023.12.05 14:45close710.101.259851.256991.26599-31.4010413.10
2392023.12.05 14:45close700.101.259851.256711.26571-28.6010384.50
2402023.12.05 14:45close690.101.259851.256391.26539-25.4010359.10
2412023.12.05 14:45close680.101.259851.256101.26510-22.5010336.60
2422023.12.05 14:45close670.101.259851.255801.26480-19.5010317.10
2432023.12.05 14:45close660.101.259851.255531.26453-16.8010300.30
2442023.12.06 08:00sell820.101.260700.000000.00000
2452023.12.06 08:00modify820.101.260701.266701.25770
2462023.12.06 08:03sell830.101.260400.000000.00000
2472023.12.06 08:03modify830.101.260401.266401.25740
2482023.12.06 08:07sell840.101.260080.000000.00000
2492023.12.06 08:07modify840.101.260081.266081.25708
2502023.12.06 08:31sell850.101.259800.000000.00000
2512023.12.06 08:31modify850.101.259801.265801.25680
2522023.12.06 08:37sell860.101.259500.000000.00000
2532023.12.06 08:37modify860.101.259501.265501.25650
2542023.12.06 08:56sell870.101.259190.000000.00000
2552023.12.06 08:56modify870.101.259191.265191.25619
2562023.12.06 09:00buy880.101.259800.000000.00000
2572023.12.06 09:00modify880.101.259801.253801.26280
2582023.12.06 09:01buy890.101.260110.000000.00000
2592023.12.06 09:01modify890.101.260111.254111.26311
2602023.12.06 09:02buy900.101.260410.000000.00000
2612023.12.06 09:02modify900.101.260411.254411.26341
2622023.12.06 09:05buy910.101.260700.000000.00000
2632023.12.06 09:05modify910.101.260701.254701.26370
2642023.12.06 09:08buy920.101.261000.000000.00000
2652023.12.06 09:08modify920.101.261001.255001.26400
2662023.12.06 09:11buy930.101.261300.000000.00000
2672023.12.06 09:11modify930.101.261301.255301.26430
2682023.12.06 11:11buy940.101.259500.000000.00000
2692023.12.06 11:11modify940.101.259501.253501.26250
2702023.12.06 11:12buy950.101.259200.000000.00000
2712023.12.06 11:12modify950.101.259201.253201.26220
2722023.12.06 11:30buy960.101.258900.000000.00000
2732023.12.06 11:30modify960.101.258901.252901.26190
2742023.12.06 11:32buy970.101.258570.000000.00000
2752023.12.06 11:32modify970.101.258571.252571.26157
2762023.12.06 17:00sell980.101.258600.000000.00000
2772023.12.06 17:00modify980.101.258601.264601.25560
2782023.12.06 17:03sell990.101.258290.000000.00000
2792023.12.06 17:03modify990.101.258291.264291.25529
2802023.12.06 17:18sell1000.101.258910.000000.00000
2812023.12.06 17:18modify1000.101.258911.264911.25591
2822023.12.06 17:46sell1010.101.258000.000000.00000
2832023.12.06 17:46modify1010.101.258001.264001.25500
2842023.12.06 17:48sell1020.101.257670.000000.00000
2852023.12.06 17:48modify1020.101.257671.263671.25467
2862023.12.06 18:00close1020.101.258341.263671.25467-6.7010293.60
2872023.12.06 18:00close1010.101.258341.264001.25500-3.4010290.20
2882023.12.06 18:00close1000.101.258341.264911.255915.7010295.90
2892023.12.06 18:00close990.101.258341.264291.25529-0.5010295.40
2902023.12.06 18:00close980.101.258341.264601.255602.6010298.00
2912023.12.06 18:00close970.101.258041.252571.26157-5.3010292.70
2922023.12.06 18:00close960.101.258041.252901.26190-8.6010284.10
2932023.12.06 18:00close950.101.258041.253201.26220-11.6010272.50
2942023.12.06 18:00close940.101.258041.253501.26250-14.6010257.90
2952023.12.06 18:00close930.101.258041.255301.26430-32.6010225.30
2962023.12.06 18:00close920.101.258041.255001.26400-29.6010195.70
2972023.12.06 18:00close910.101.258041.254701.26370-26.6010169.10
2982023.12.06 18:00close900.101.258041.254411.26341-23.7010145.40
2992023.12.06 18:00close890.101.258041.254111.26311-20.7010124.70
3002023.12.06 18:00close880.101.258041.253801.26280-17.6010107.10
3012023.12.06 18:00close870.101.258341.265191.256198.5010115.60
3022023.12.06 18:00close860.101.258341.265501.2565011.6010127.20
3032023.12.06 18:00close850.101.258341.265801.2568014.6010141.80
3042023.12.06 18:00close840.101.258341.266081.2570817.4010159.20
3052023.12.06 18:00close830.101.258341.266401.2574020.6010179.80
3062023.12.06 18:00close820.101.258341.266701.2577023.6010203.40
3072023.12.07 08:00sell1030.101.258060.000000.00000
3082023.12.07 08:00modify1030.101.258061.264061.25506
3092023.12.07 08:02sell1040.101.257760.000000.00000
3102023.12.07 08:02modify1040.101.257761.263761.25476
3112023.12.07 08:03sell1050.101.258380.000000.00000
3122023.12.07 08:03modify1050.101.258381.264381.25538
3132023.12.07 08:22sell1060.101.257460.000000.00000
3142023.12.07 08:22modify1060.101.257461.263461.25446
3152023.12.07 08:44sell1070.101.257160.000000.00000
3162023.12.07 08:44modify1070.101.257161.263161.25416
3172023.12.07 08:45sell1080.101.256860.000000.00000
3182023.12.07 08:45modify1080.101.256861.262861.25386
3192023.12.07 09:09sell1090.101.256560.000000.00000
3202023.12.07 09:09modify1090.101.256561.262561.25356
3212023.12.07 09:22sell1100.101.256260.000000.00000
3222023.12.07 09:22modify1100.101.256261.262261.25326
3232023.12.07 09:52sell1110.101.258660.000000.00000
3242023.12.07 09:52modify1110.101.258661.264661.25566
3252023.12.07 10:02sell1120.101.258960.000000.00000
3262023.12.07 10:02modify1120.101.258961.264961.25596
3272023.12.07 11:01sell1130.101.259260.000000.00000
3282023.12.07 11:01modify1130.101.259261.265261.25626
3292023.12.07 12:49t/p1130.101.256261.265261.2562630.0010233.40
3302023.12.07 12:49sell1140.101.255960.000000.00000
3312023.12.07 12:49modify1140.101.255961.261961.25296
3322023.12.07 12:54t/p1120.101.255961.264961.2559630.0010263.40
3332023.12.07 12:54sell1150.101.255650.000000.00000
3342023.12.07 12:54modify1150.101.255651.261651.25265
3352023.12.07 13:30t/p1110.101.255661.264661.2556630.0010293.40
3362023.12.07 13:30sell1160.101.255320.000000.00000
3372023.12.07 13:30modify1160.101.255321.261321.25232
3382023.12.07 13:30t/p1050.101.255381.264381.2553830.0010323.40
3392023.12.07 13:41sell1170.101.258360.000000.00000
3402023.12.07 13:41modify1170.101.258361.264361.25536
3412023.12.07 13:53sell1180.101.258700.000000.00000
3422023.12.07 13:53modify1180.101.258701.264701.25570
3432023.12.07 13:54sell1190.101.258960.000000.00000
3442023.12.07 13:54modify1190.101.258961.264961.25596
3452023.12.07 13:54sell1200.101.259280.000000.00000
3462023.12.07 13:54modify1200.101.259281.265281.25628
3472023.12.07 14:52t/p1200.101.256281.265281.2562830.0010353.40
3482023.12.07 14:52t/p1190.101.255961.264961.2559630.0010383.40
3492023.12.07 14:53t/p1180.101.255701.264701.2557030.0010413.40
3502023.12.07 14:53close1170.101.255561.264361.2553628.0010441.40
3512023.12.07 14:53close1160.101.255561.261321.25232-2.4010439.00
3522023.12.07 14:53close1150.101.255561.261651.252650.9010439.90
3532023.12.07 14:53close1140.101.255561.261961.252964.0010443.90
3542023.12.07 14:53close1100.101.255561.262261.253267.0010450.90
3552023.12.07 14:53close1090.101.255561.262561.2535610.0010460.90
3562023.12.07 14:53close1080.101.255561.262861.2538613.0010473.90
3572023.12.07 14:53close1070.101.255561.263161.2541616.0010489.90
3582023.12.07 14:53close1060.101.255561.263461.2544619.0010508.90
3592023.12.07 14:53close1040.101.255561.263761.2547622.0010530.90
3602023.12.07 14:53close1030.101.255561.264061.2550625.0010555.90
3612023.12.08 08:00buy1210.101.256780.000000.00000
3622023.12.08 08:00modify1210.101.256781.250781.25978
3632023.12.08 08:01buy1220.101.257080.000000.00000
3642023.12.08 08:01modify1220.101.257081.251081.26008
3652023.12.08 08:08buy1230.101.256480.000000.00000
3662023.12.08 08:08modify1230.101.256481.250481.25948
3672023.12.08 08:30buy1240.101.256170.000000.00000
3682023.12.08 08:30modify1240.101.256171.250171.25917
3692023.12.08 08:47buy1250.101.257380.000000.00000
3702023.12.08 08:47modify1250.101.257381.251381.26038
3712023.12.08 09:52buy1260.101.255870.000000.00000
3722023.12.08 09:52modify1260.101.255871.249871.25887
3732023.12.08 10:00sell1270.101.255570.000000.00000
3742023.12.08 10:00modify1270.101.255571.261571.25257
3752023.12.08 10:02sell1280.101.255880.000000.00000
3762023.12.08 10:02modify1280.101.255881.261881.25288
3772023.12.08 10:04sell1290.101.256180.000000.00000
3782023.12.08 10:04modify1290.101.256181.262181.25318
3792023.12.08 10:12sell1300.101.256480.000000.00000
3802023.12.08 10:12modify1300.101.256481.262481.25348
3812023.12.08 10:14sell1310.101.256830.000000.00000
3822023.12.08 10:14modify1310.101.256831.262831.25383
3832023.12.08 10:14sell1320.101.257080.000000.00000
3842023.12.08 10:14modify1320.101.257081.263081.25408
3852023.12.08 10:17sell1330.101.257380.000000.00000
3862023.12.08 10:17modify1330.101.257381.263381.25438
3872023.12.08 10:27sell1340.101.257700.000000.00000
3882023.12.08 10:27modify1340.101.257701.263701.25470
3892023.12.08 10:38sell1350.101.257990.000000.00000
3902023.12.08 10:38modify1350.101.257991.263991.25499
3912023.12.08 10:45sell1360.101.258320.000000.00000
3922023.12.08 10:45modify1360.101.258321.264321.25532
3932023.12.08 11:24sell1370.101.258580.000000.00000
3942023.12.08 11:24modify1370.101.258581.264581.25558
3952023.12.08 13:00buy1380.101.257690.000000.00000
3962023.12.08 13:00modify1380.101.257691.251691.26069
3972023.12.08 13:08buy1390.101.258000.000000.00000
3982023.12.08 13:08modify1390.101.258001.252001.26100
3992023.12.08 13:30t/p1370.101.255581.264581.2555830.0010585.90
4002023.12.08 13:30t/p1360.101.255321.264321.2553230.0010615.90
4012023.12.08 13:30buy1400.101.255350.000000.00000
4022023.12.08 13:30modify1400.101.255351.249351.25835
4032023.12.08 13:30t/p1350.101.254991.263991.2549930.0010645.90
4042023.12.08 13:30buy1410.101.254900.000000.00000
4052023.12.08 13:30modify1410.101.254901.248901.25790
4062023.12.08 13:30t/p1340.101.254701.263701.2547030.0010675.90
4072023.12.08 13:30buy1420.101.254680.000000.00000
4082023.12.08 13:30modify1420.101.254681.248681.25768
4092023.12.08 13:30t/p1330.101.254381.263381.2543830.0010705.90
4102023.12.08 13:30buy1430.101.254470.000000.00000
4112023.12.08 13:30modify1430.101.254471.248471.25747
4122023.12.08 13:30t/p1320.101.254081.263081.2540830.0010735.90
4132023.12.08 13:30t/p1310.101.253831.262831.2538330.0010765.90
4142023.12.08 13:30t/p1300.101.253481.262481.2534830.0010795.90
4152023.12.08 13:30buy1440.101.253440.000000.00000
4162023.12.08 13:30modify1440.101.253441.247441.25644
4172023.12.08 13:30buy1450.101.253780.000000.00000
4182023.12.08 13:30modify1450.101.253781.247781.25678
4192023.12.08 13:30t/p1290.101.253181.262181.2531830.0010825.90
4202023.12.08 13:30buy1460.101.253090.000000.00000
4212023.12.08 13:30modify1460.101.253091.247091.25609
4222023.12.08 13:30t/p1280.101.252881.261881.2528830.0010855.90
4232023.12.08 13:30buy1470.101.252880.000000.00000
4242023.12.08 13:30modify1470.101.252881.246881.25588
4252023.12.08 13:30t/p1270.101.252571.261571.2525730.0010885.90
4262023.12.08 13:30buy1480.101.252530.000000.00000
4272023.12.08 13:30modify1480.101.252531.246531.25553
4282023.12.08 13:30s/l1390.101.252001.252001.26100-60.0010825.90
4292023.12.08 13:30buy1490.101.252270.000000.00000
4302023.12.08 13:30modify1490.101.252271.246271.25527
4312023.12.08 13:30s/l1380.101.251691.251691.26069-60.0010765.90
4322023.12.08 13:30buy1500.101.251970.000000.00000
4332023.12.08 13:30modify1500.101.251971.245971.25497
4342023.12.08 13:31s/l1250.101.251381.251381.26038-60.0010705.90
4352023.12.08 13:31buy1510.101.251660.000000.00000
4362023.12.08 13:31modify1510.101.251661.245661.25466
4372023.12.08 13:39buy1520.101.254090.000000.00000
4382023.12.08 13:39modify1520.101.254091.248091.25709
4392023.12.08 13:40t/p1510.101.254661.245661.2546630.0010735.90
4402023.12.08 13:42t/p1500.101.254971.245971.2549730.0010765.90
4412023.12.08 13:42t/p1490.101.255271.246271.2552730.0010795.90
4422023.12.08 13:42buy1530.101.255580.000000.00000
4432023.12.08 13:42modify1530.101.255581.249581.25858
4442023.12.08 13:43t/p1480.101.255531.246531.2555330.0010825.90
4452023.12.08 13:43close1530.101.255581.249581.258580.0010825.90
4462023.12.08 13:43close1520.101.255581.248091.2570914.9010840.80
4472023.12.08 13:43close1470.101.255581.246881.2558827.0010867.80
4482023.12.08 13:43close1460.101.255581.247091.2560924.9010892.70
4492023.12.08 13:43close1450.101.255581.247781.2567818.0010910.70
4502023.12.08 13:43close1440.101.255581.247441.2564421.4010932.10
4512023.12.08 13:43close1430.101.255581.248471.2574711.1010943.20
4522023.12.08 13:43close1420.101.255581.248681.257689.0010952.20
4532023.12.08 13:43close1410.101.255581.248901.257906.8010959.00
4542023.12.08 13:43close1400.101.255581.249351.258352.3010961.30
4552023.12.08 13:43close1260.101.255581.249871.25887-2.9010958.40
4562023.12.08 13:43close1240.101.255581.250171.25917-5.9010952.50
4572023.12.08 13:43close1230.101.255581.250481.25948-9.0010943.50
4582023.12.08 13:43close1220.101.255581.251081.26008-15.0010928.50
4592023.12.08 13:43close1210.101.255581.250781.25978-12.0010916.50
4602023.12.11 08:00buy1540.101.254330.000000.00000
4612023.12.11 08:00modify1540.101.254331.248331.25733
4622023.12.11 08:01buy1550.101.254650.000000.00000
4632023.12.11 08:01modify1550.101.254651.248651.25765
4642023.12.11 08:10buy1560.101.254980.000000.00000
4652023.12.11 08:10modify1560.101.254981.248981.25798
4662023.12.11 08:11buy1570.101.255240.000000.00000
4672023.12.11 08:11modify1570.101.255241.249241.25824
4682023.12.11 08:12buy1580.101.255580.000000.00000
4692023.12.11 08:12modify1580.101.255581.249581.25858
4702023.12.11 08:28buy1590.101.255830.000000.00000
4712023.12.11 08:28modify1590.101.255831.249831.25883
4722023.12.11 08:31buy1600.101.256140.000000.00000
4732023.12.11 08:31modify1600.101.256141.250141.25914
4742023.12.11 10:05buy1610.101.256430.000000.00000
4752023.12.11 10:05modify1610.101.256431.250431.25943
4762023.12.11 10:28buy1620.101.256730.000000.00000
4772023.12.11 10:28modify1620.101.256731.250731.25973
4782023.12.11 10:40buy1630.101.257030.000000.00000
4792023.12.11 10:40modify1630.101.257031.251031.26003
4802023.12.11 10:51buy1640.101.257340.000000.00000
4812023.12.11 10:51modify1640.101.257341.251341.26034
4822023.12.11 10:53t/p1540.101.257331.248331.2573330.0010946.50
4832023.12.11 10:53buy1650.101.257650.000000.00000
4842023.12.11 10:53modify1650.101.257651.251651.26065
4852023.12.11 10:54buy1660.101.257940.000000.00000
4862023.12.11 10:54modify1660.101.257941.251941.26094
4872023.12.11 10:55t/p1550.101.257651.248651.2576530.0010976.50
4882023.12.11 11:01sell1670.101.257330.000000.00000
4892023.12.11 11:01modify1670.101.257331.263331.25433
4902023.12.11 11:01sell1680.101.257630.000000.00000
4912023.12.11 11:01modify1680.101.257631.263631.25463
4922023.12.11 11:15sell1690.101.257950.000000.00000
4932023.12.11 11:15modify1690.101.257951.263951.25495
4942023.12.11 11:15t/p1560.101.257981.248981.2579830.0011006.50
4952023.12.11 11:33sell1700.101.258230.000000.00000
4962023.12.11 11:33modify1700.101.258231.264231.25523
4972023.12.11 11:51t/p1570.101.258241.249241.2582430.0011036.50
4982023.12.11 11:56sell1710.101.258540.000000.00000
4992023.12.11 11:56modify1710.101.258541.264541.25554
5002023.12.11 11:56t/p1580.101.258581.249581.2585830.0011066.50
5012023.12.11 11:58t/p1590.101.258831.249831.2588330.0011096.50
5022023.12.11 11:58sell1720.101.258830.000000.00000
5032023.12.11 11:58modify1720.101.258831.264831.25583
5042023.12.11 13:03sell1730.101.257030.000000.00000
5052023.12.11 13:03modify1730.101.257031.263031.25403
5062023.12.11 13:07sell1740.101.256720.000000.00000
5072023.12.11 13:07modify1740.101.256721.262721.25372
5082023.12.11 13:11sell1750.101.256430.000000.00000
5092023.12.11 13:11modify1750.101.256431.262431.25343
5102023.12.11 14:19sell1760.101.256120.000000.00000
5112023.12.11 14:19modify1760.101.256121.262121.25312
5122023.12.11 15:41sell1770.101.255830.000000.00000
5132023.12.11 15:41modify1770.101.255831.261831.25283
5142023.12.11 15:48t/p1720.101.255831.264831.2558330.0011126.50
5152023.12.11 15:48sell1780.101.255530.000000.00000
5162023.12.11 15:48modify1780.101.255531.261531.25253
5172023.12.11 15:56t/p1710.101.255541.264541.2555430.0011156.50
5182023.12.11 15:56sell1790.101.255230.000000.00000
5192023.12.11 15:56modify1790.101.255231.261231.25223
5202023.12.11 15:58t/p1700.101.255231.264231.2552330.0011186.50
5212023.12.11 15:58sell1800.101.254930.000000.00000
5222023.12.11 15:58modify1800.101.254931.260931.25193
5232023.12.11 16:18t/p1690.101.254951.263951.2549530.0011216.50
5242023.12.11 16:18sell1810.101.254610.000000.00000
5252023.12.11 16:18modify1810.101.254611.260611.25161
5262023.12.11 16:24t/p1680.101.254631.263631.2546330.0011246.50
5272023.12.11 16:24sell1820.101.254320.000000.00000
5282023.12.11 16:24modify1820.101.254321.260321.25132
5292023.12.11 17:55t/p1670.101.254331.263331.2543330.0011276.50
5302023.12.11 17:55sell1830.101.254030.000000.00000
5312023.12.11 17:55modify1830.101.254031.260031.25103
5322023.12.11 18:00close1830.101.254261.260031.25103-2.3011274.20
5332023.12.11 18:00close1820.101.254261.260321.251320.6011274.80
5342023.12.11 18:00close1810.101.254261.260611.251613.5011278.30
5352023.12.11 18:00close1800.101.254261.260931.251936.7011285.00
5362023.12.11 18:00close1790.101.254261.261231.252239.7011294.70
5372023.12.11 18:00close1780.101.254261.261531.2525312.7011307.40
5382023.12.11 18:00close1770.101.254261.261831.2528315.7011323.10
5392023.12.11 18:00close1760.101.254261.262121.2531218.6011341.70
5402023.12.11 18:00close1750.101.254261.262431.2534321.7011363.40
5412023.12.11 18:00close1740.101.254261.262721.2537224.6011388.00
5422023.12.11 18:00close1730.101.254261.263031.2540327.7011415.70
5432023.12.11 18:00close1660.101.253961.251941.26094-39.8011375.90
5442023.12.11 18:00close1650.101.253961.251651.26065-36.9011339.00
5452023.12.11 18:00close1640.101.253961.251341.26034-33.8011305.20
5462023.12.11 18:00close1630.101.253961.251031.26003-30.7011274.50
5472023.12.11 18:00close1620.101.253961.250731.25973-27.7011246.80
5482023.12.11 18:00close1610.101.253961.250431.25943-24.7011222.10
5492023.12.11 18:00close1600.101.253961.250141.25914-21.8011200.30
5502023.12.12 08:00buy1840.101.256600.000000.00000
5512023.12.12 08:00modify1840.101.256601.250601.25960
5522023.12.12 08:00buy1850.101.256290.000000.00000
5532023.12.12 08:00modify1850.101.256291.250291.25929
5542023.12.12 08:01buy1860.101.256000.000000.00000
5552023.12.12 08:01modify1860.101.256001.250001.25900
5562023.12.12 08:13buy1870.101.256910.000000.00000
5572023.12.12 08:13modify1870.101.256911.250911.25991
5582023.12.12 08:16buy1880.101.257230.000000.00000
5592023.12.12 08:16modify1880.101.257231.251231.26023
5602023.12.12 08:17buy1890.101.257560.000000.00000
5612023.12.12 08:17modify1890.101.257561.251561.26056
5622023.12.12 08:51buy1900.101.255700.000000.00000
5632023.12.12 08:51modify1900.101.255701.249701.25870
5642023.12.12 08:51buy1910.101.255390.000000.00000
5652023.12.12 08:51modify1910.101.255391.249391.25839
5662023.12.12 08:59buy1920.101.255090.000000.00000
5672023.12.12 08:59modify1920.101.255091.249091.25809
5682023.12.12 09:00buy1930.101.254780.000000.00000
5692023.12.12 09:00modify1930.101.254781.248781.25778
5702023.12.12 10:28buy1940.101.257850.000000.00000
5712023.12.12 10:28modify1940.101.257851.251851.26085
5722023.12.12 10:31t/p1930.101.257781.248781.2577830.0011230.30
5732023.12.12 10:31buy1950.101.258100.000000.00000
5742023.12.12 10:31modify1950.101.258101.252101.26110
5752023.12.12 10:35t/p1920.101.258091.249091.2580930.0011260.30
5762023.12.12 10:35buy1960.101.258400.000000.00000
5772023.12.12 10:35modify1960.101.258401.252401.26140
5782023.12.12 13:23t/p1910.101.258391.249391.2583930.0011290.30
5792023.12.12 13:23buy1970.101.258700.000000.00000
5802023.12.12 13:23modify1970.101.258701.252701.26170
5812023.12.12 13:25t/p1900.101.258701.249701.2587030.0011320.30
5822023.12.12 13:25buy1980.101.259000.000000.00000
5832023.12.12 13:25modify1980.101.259001.253001.26200
5842023.12.12 13:27t/p1860.101.259001.250001.2590030.0011350.30
5852023.12.12 13:27buy1990.101.259300.000000.00000
5862023.12.12 13:27modify1990.101.259301.253301.26230
5872023.12.12 13:28t/p1850.101.259291.250291.2592930.0011380.30
5882023.12.12 13:28buy2000.101.259600.000000.00000
5892023.12.12 13:28modify2000.101.259601.253601.26260
5902023.12.12 13:30t/p1840.101.259601.250601.2596030.0011410.30
5912023.12.12 13:30close2000.101.259671.253601.262600.7011411.00
5922023.12.12 13:30close1990.101.259671.253301.262303.7011414.70
5932023.12.12 13:30close1980.101.259671.253001.262006.7011421.40
5942023.12.12 13:30close1970.101.259671.252701.261709.7011431.10
5952023.12.12 13:30close1960.101.259671.252401.2614012.7011443.80
5962023.12.12 13:30close1950.101.259671.252101.2611015.7011459.50
5972023.12.12 13:30close1940.101.259671.251851.2608518.2011477.70
5982023.12.12 13:30close1890.101.259671.251561.2605621.1011498.80
5992023.12.12 13:30close1880.101.259671.251231.2602324.4011523.20
6002023.12.12 13:30close1870.101.259671.250911.2599127.6011550.80
6012023.12.13 08:00buy2010.101.252360.000000.00000
6022023.12.13 08:00modify2010.101.252361.246361.25536
6032023.12.13 08:00buy2020.101.252060.000000.00000
6042023.12.13 08:00modify2020.101.252061.246061.25506
6052023.12.13 08:06buy2030.101.252660.000000.00000
6062023.12.13 08:06modify2030.101.252661.246661.25566
6072023.12.13 08:07buy2040.101.252980.000000.00000
6082023.12.13 08:07modify2040.101.252981.246981.25598
6092023.12.13 08:08buy2050.101.253270.000000.00000
6102023.12.13 08:08modify2050.101.253271.247271.25627
6112023.12.13 08:15buy2060.101.253580.000000.00000
6122023.12.13 08:15modify2060.101.253581.247581.25658
6132023.12.13 08:19buy2070.101.253900.000000.00000
6142023.12.13 08:19modify2070.101.253901.247901.25690
6152023.12.13 10:19buy2080.101.251760.000000.00000
6162023.12.13 10:19modify2080.101.251761.245761.25476
6172023.12.13 10:34buy2090.101.251460.000000.00000
6182023.12.13 10:34modify2090.101.251461.245461.25446
6192023.12.13 11:01sell2100.101.251790.000000.00000
6202023.12.13 11:01modify2100.101.251791.257791.24879
6212023.12.13 11:01sell2110.101.251460.000000.00000
6222023.12.13 11:01modify2110.101.251461.257461.24846
6232023.12.13 11:24sell2120.101.252070.000000.00000
6242023.12.13 11:24modify2120.101.252071.258071.24907
6252023.12.13 11:33sell2130.101.252360.000000.00000
6262023.12.13 11:33modify2130.101.252361.258361.24936
6272023.12.13 11:44sell2140.101.252660.000000.00000
6282023.12.13 11:44modify2140.101.252661.258661.24966
6292023.12.13 12:01sell2150.101.252990.000000.00000
6302023.12.13 12:01modify2150.101.252991.258991.24999
6312023.12.13 13:25sell2160.101.253270.000000.00000
6322023.12.13 13:25modify2160.101.253271.259271.25027
6332023.12.13 13:30sell2170.101.253570.000000.00000
6342023.12.13 13:30modify2170.101.253571.259571.25057
6352023.12.13 13:30sell2180.101.254190.000000.00000
6362023.12.13 13:30modify2180.101.254191.260191.25119
6372023.12.13 13:30t/p2090.101.254461.245461.2544630.0011580.80
6382023.12.13 13:30sell2190.101.254580.000000.00000
6392023.12.13 13:30modify2190.101.254581.260581.25158
6402023.12.13 13:30t/p2080.101.254761.245761.2547630.0011610.80
6412023.12.13 13:30sell2200.101.254840.000000.00000
6422023.12.13 13:30modify2200.101.254841.260841.25184
6432023.12.13 13:30sell2210.101.253840.000000.00000
6442023.12.13 13:30modify2210.101.253841.259841.25084
6452023.12.13 14:37t/p2200.101.251841.260841.2518430.0011640.80
6462023.12.13 14:38t/p2190.101.251581.260581.2515830.0011670.80
6472023.12.13 14:38sell2220.101.251160.000000.00000
6482023.12.13 14:38modify2220.101.251161.257161.24816
6492023.12.13 15:07t/p2180.101.251191.260191.2511930.0011700.80
6502023.12.13 15:07sell2230.101.250840.000000.00000
6512023.12.13 15:07modify2230.101.250841.256841.24784
6522023.12.13 15:08sell2240.101.250560.000000.00000
6532023.12.13 15:08modify2240.101.250561.256561.24756
6542023.12.13 15:08t/p2210.101.250841.259841.2508430.0011730.80
6552023.12.13 18:00close2240.101.251011.256561.24756-4.5011726.30
6562023.12.13 18:00close2230.101.251011.256841.24784-1.7011724.60
6572023.12.13 18:00close2220.101.251011.257161.248161.5011726.10
6582023.12.13 18:00close2170.101.251011.259571.2505725.6011751.70
6592023.12.13 18:00close2160.101.251011.259271.2502722.6011774.30
6602023.12.13 18:00close2150.101.251011.258991.2499919.8011794.10
6612023.12.13 18:00close2140.101.251011.258661.2496616.5011810.60
6622023.12.13 18:00close2130.101.251011.258361.2493613.5011824.10
6632023.12.13 18:00close2120.101.251011.258071.2490710.6011834.70
6642023.12.13 18:00close2110.101.251011.257461.248464.5011839.20
6652023.12.13 18:00close2100.101.251011.257791.248797.8011847.00
6662023.12.13 18:00close2070.101.250711.247901.25690-31.9011815.10
6672023.12.13 18:00close2060.101.250711.247581.25658-28.7011786.40
6682023.12.13 18:00close2050.101.250711.247271.25627-25.6011760.80
6692023.12.13 18:00close2040.101.250711.246981.25598-22.7011738.10
6702023.12.13 18:00close2030.101.250711.246661.25566-19.5011718.60
6712023.12.13 18:00close2020.101.250711.246061.25506-13.5011705.10
6722023.12.13 18:00close2010.101.250711.246361.25536-16.5011688.60
6732023.12.14 08:00buy2250.101.262240.000000.00000
6742023.12.14 08:00modify2250.101.262241.256241.26524
6752023.12.14 08:00buy2260.101.262540.000000.00000
6762023.12.14 08:00modify2260.101.262541.256541.26554
6772023.12.14 08:01buy2270.101.262840.000000.00000
6782023.12.14 08:01modify2270.101.262841.256841.26584
6792023.12.14 08:19buy2280.101.261910.000000.00000
6802023.12.14 08:19modify2280.101.261911.255911.26491
6812023.12.14 08:28buy2290.101.263150.000000.00000
6822023.12.14 08:28modify2290.101.263151.257151.26615
6832023.12.14 08:29buy2300.101.263450.000000.00000
6842023.12.14 08:29modify2300.101.263451.257451.26645
6852023.12.14 08:51buy2310.101.263740.000000.00000
6862023.12.14 08:51modify2310.101.263741.257741.26674
6872023.12.14 08:52buy2320.101.264040.000000.00000
6882023.12.14 08:52modify2320.101.264041.258041.26704
6892023.12.14 08:53buy2330.101.264340.000000.00000
6902023.12.14 08:53modify2330.101.264341.258341.26734
6912023.12.14 09:06buy2340.101.264650.000000.00000
6922023.12.14 09:06modify2340.101.264651.258651.26765
6932023.12.14 09:07buy2350.101.264940.000000.00000
6942023.12.14 09:07modify2350.101.264941.258941.26794
6952023.12.14 09:08t/p2280.101.264911.255911.2649130.0011718.60
6962023.12.14 09:08buy2360.101.265240.000000.00000
6972023.12.14 09:08modify2360.101.265241.259241.26824
6982023.12.14 09:09t/p2250.101.265241.256241.2652430.0011748.60
6992023.12.14 09:09buy2370.101.265570.000000.00000
7002023.12.14 09:09modify2370.101.265571.259571.26857
7012023.12.14 09:11t/p2260.101.265541.256541.2655430.0011778.60
7022023.12.14 09:11buy2380.101.265900.000000.00000
7032023.12.14 09:11modify2380.101.265901.259901.26890
7042023.12.14 09:23t/p2270.101.265841.256841.2658430.0011808.60
7052023.12.14 09:23buy2390.101.266140.000000.00000
7062023.12.14 09:23modify2390.101.266141.260141.26914
7072023.12.14 09:29buy2400.101.266440.000000.00000
7082023.12.14 09:29modify2400.101.266441.260441.26944
7092023.12.14 09:29t/p2290.101.266151.257151.2661530.0011838.60
7102023.12.14 09:55buy2410.101.266740.000000.00000
7112023.12.14 09:55modify2410.101.266741.260741.26974
7122023.12.14 09:55t/p2300.101.266451.257451.2664530.0011868.60
7132023.12.14 09:55t/p2310.101.266741.257741.2667430.0011898.60
7142023.12.14 09:55buy2420.101.267040.000000.00000
7152023.12.14 09:55modify2420.101.267041.261041.27004
7162023.12.14 09:56close2420.101.266831.261041.27004-2.1011896.50
7172023.12.14 09:56close2410.101.266831.260741.269740.9011897.40
7182023.12.14 09:56close2400.101.266831.260441.269443.9011901.30
7192023.12.14 09:56close2390.101.266831.260141.269146.9011908.20
7202023.12.14 09:56close2380.101.266831.259901.268909.3011917.50
7212023.12.14 09:56close2370.101.266831.259571.2685712.6011930.10
7222023.12.14 09:56close2360.101.266831.259241.2682415.9011946.00
7232023.12.14 09:56close2350.101.266831.258941.2679418.9011964.90
7242023.12.14 09:56close2340.101.266831.258651.2676521.8011986.70
7252023.12.14 09:56close2330.101.266831.258341.2673424.9012011.60
7262023.12.14 09:56close2320.101.266831.258041.2670427.9012039.50
7272023.12.15 08:00buy2430.101.277060.000000.00000
7282023.12.15 08:00modify2430.101.277061.271061.28006
7292023.12.15 08:00buy2440.101.277380.000000.00000
7302023.12.15 08:00modify2440.101.277381.271381.28038
7312023.12.15 08:03buy2450.101.276750.000000.00000
7322023.12.15 08:03modify2450.101.276751.270751.27975
7332023.12.15 08:05buy2460.101.276440.000000.00000
7342023.12.15 08:05modify2460.101.276441.270441.27944
7352023.12.15 08:12buy2470.101.277660.000000.00000
7362023.12.15 08:12modify2470.101.277661.271661.28066
7372023.12.15 08:25buy2480.101.276160.000000.00000
7382023.12.15 08:25modify2480.101.276161.270161.27916
7392023.12.15 08:28buy2490.101.275800.000000.00000
7402023.12.15 08:28modify2490.101.275801.269801.27880
7412023.12.15 08:28buy2500.101.275520.000000.00000
7422023.12.15 08:28modify2500.101.275521.269521.27852
7432023.12.15 08:29buy2510.101.275230.000000.00000
7442023.12.15 08:29modify2510.101.275231.269231.27823
7452023.12.15 08:30buy2520.101.274960.000000.00000
7462023.12.15 08:30modify2520.101.274961.268961.27796
7472023.12.15 08:30buy2530.101.274640.000000.00000
7482023.12.15 08:30modify2530.101.274641.268641.27764
7492023.12.15 09:00sell2540.101.274610.000000.00000
7502023.12.15 09:00modify2540.101.274611.280611.27161
7512023.12.15 09:02sell2550.101.275020.000000.00000
7522023.12.15 09:02modify2550.101.275021.281021.27202
7532023.12.15 09:14sell2560.101.275260.000000.00000
7542023.12.15 09:14modify2560.101.275261.281261.27226
7552023.12.15 09:18sell2570.101.275560.000000.00000
7562023.12.15 09:18modify2570.101.275561.281561.27256
7572023.12.15 09:28sell2580.101.274350.000000.00000
7582023.12.15 09:28modify2580.101.274351.280351.27135
7592023.12.15 09:28sell2590.101.274050.000000.00000
7602023.12.15 09:28modify2590.101.274051.280051.27105
7612023.12.15 09:30sell2600.101.275890.000000.00000
7622023.12.15 09:30modify2600.101.275891.281891.27289
7632023.12.15 09:30sell2610.101.276210.000000.00000
7642023.12.15 09:30modify2610.101.276211.282211.27321
7652023.12.15 09:30sell2620.101.276480.000000.00000
7662023.12.15 09:30modify2620.101.276481.282481.27348
7672023.12.15 09:57sell2630.101.276770.000000.00000
7682023.12.15 09:57modify2630.101.276771.282771.27377
7692023.12.15 09:57sell2640.101.277070.000000.00000
7702023.12.15 09:57modify2640.101.277071.283071.27407
7712023.12.15 09:58sell2650.101.277360.000000.00000
7722023.12.15 09:58modify2650.101.277361.283361.27436
7732023.12.15 10:00t/p2530.101.277641.268641.2776430.0012069.50
7742023.12.15 10:00sell2660.101.277660.000000.00000
7752023.12.15 10:00modify2660.101.277661.283661.27466
7762023.12.15 10:01t/p2520.101.277961.268961.2779630.0012099.50
7772023.12.15 10:01sell2670.101.277960.000000.00000
7782023.12.15 10:01modify2670.101.277961.283961.27496
7792023.12.15 10:02t/p2510.101.278231.269231.2782330.0012129.50
7802023.12.15 10:02sell2680.101.278270.000000.00000
7812023.12.15 10:02modify2680.101.278271.284271.27527
7822023.12.15 10:18t/p2500.101.278521.269521.2785230.0012159.50
7832023.12.15 10:18sell2690.101.278570.000000.00000
7842023.12.15 10:18modify2690.101.278571.284571.27557
7852023.12.15 10:19t/p2490.101.278801.269801.2788030.0012189.50
7862023.12.15 10:19sell2700.101.278860.000000.00000
7872023.12.15 10:19modify2700.101.278861.284861.27586
7882023.12.15 11:04buy2710.101.278260.000000.00000
7892023.12.15 11:04modify2710.101.278261.272261.28126
7902023.12.15 11:07buy2720.101.277950.000000.00000
7912023.12.15 11:07modify2720.101.277951.271951.28095
7922023.12.15 12:34t/p2700.101.275861.284861.2758630.0012219.50
7932023.12.15 12:34buy2730.101.275850.000000.00000
7942023.12.15 12:34modify2730.101.275851.269851.27885
7952023.12.15 12:50t/p2690.101.275571.284571.2755730.0012249.50
7962023.12.15 12:50buy2740.101.275560.000000.00000
7972023.12.15 12:50modify2740.101.275561.269561.27856
7982023.12.15 12:52t/p2680.101.275271.284271.2752730.0012279.50
7992023.12.15 12:52buy2750.101.275230.000000.00000
8002023.12.15 12:52modify2750.101.275231.269231.27823
8012023.12.15 12:57t/p2670.101.274961.283961.2749630.0012309.50
8022023.12.15 12:57buy2760.101.274930.000000.00000
8032023.12.15 12:57modify2760.101.274931.268931.27793
8042023.12.15 13:21t/p2660.101.274661.283661.2746630.0012339.50
8052023.12.15 13:32t/p2650.101.274361.283361.2743630.0012369.50
8062023.12.15 13:32t/p2640.101.274071.283071.2740730.0012399.50
8072023.12.15 13:32sell2770.101.273760.000000.00000
8082023.12.15 13:32modify2770.101.273761.279761.27076
8092023.12.15 13:33t/p2630.101.273771.282771.2737730.0012429.50
8102023.12.15 13:33sell2780.101.273460.000000.00000
8112023.12.15 13:33modify2780.101.273461.279461.27046
8122023.12.15 13:34t/p2620.101.273481.282481.2734830.0012459.50
8132023.12.15 13:34sell2790.101.273140.000000.00000
8142023.12.15 13:34modify2790.101.273141.279141.27014
8152023.12.15 13:34t/p2610.101.273211.282211.2732130.0012489.50
8162023.12.15 13:34sell2800.101.272860.000000.00000
8172023.12.15 13:34modify2800.101.272861.278861.26986
8182023.12.15 13:35t/p2600.101.272891.281891.2728930.0012519.50
8192023.12.15 13:36sell2810.101.272550.000000.00000
8202023.12.15 13:36modify2810.101.272551.278551.26955
8212023.12.15 13:36t/p2570.101.272561.281561.2725630.0012549.50
8222023.12.15 13:36s/l2710.101.272261.272261.28126-60.0012489.50
8232023.12.15 13:36sell2820.101.272260.000000.00000
8242023.12.15 13:36modify2820.101.272261.278261.26926
8252023.12.15 13:39t/p2560.101.272261.281261.2722630.0012519.50
8262023.12.15 13:39sell2830.101.271960.000000.00000
8272023.12.15 13:39modify2830.101.271961.277961.26896
8282023.12.15 13:39s/l2720.101.271951.271951.28095-60.0012459.50
8292023.12.15 13:39t/p2550.101.272021.281021.2720230.0012489.50
8302023.12.15 13:39s/l2470.101.271661.271661.28066-60.0012429.50
8312023.12.15 13:39sell2840.101.271630.000000.00000
8322023.12.15 13:39modify2840.101.271631.277631.26863
8332023.12.15 13:40s/l2440.101.271381.271381.28038-60.0012369.50
8342023.12.15 13:40sell2850.101.271340.000000.00000
8352023.12.15 13:40modify2850.101.271341.277341.26834
8362023.12.15 13:40t/p2540.101.271611.280611.2716130.0012399.50
8372023.12.15 13:40s/l2430.101.271061.271061.28006-60.0012339.50
8382023.12.15 13:40t/p2580.101.271351.280351.2713530.0012369.50
8392023.12.15 13:40sell2860.101.271050.000000.00000
8402023.12.15 13:40modify2860.101.271051.277051.26805
8412023.12.15 13:41s/l2450.101.270751.270751.27975-60.0012309.50
8422023.12.15 13:41t/p2590.101.271051.280051.2710530.0012339.50
8432023.12.15 13:41sell2870.101.270740.000000.00000
8442023.12.15 13:41modify2870.101.270741.276741.26774
8452023.12.15 13:41t/p2770.101.270761.279761.2707630.0012369.50
8462023.12.15 13:41sell2880.101.270460.000000.00000
8472023.12.15 13:41modify2880.101.270461.276461.26746
8482023.12.15 13:42s/l2460.101.270441.270441.27944-60.0012309.50
8492023.12.15 13:42s/l2480.101.270161.270161.27916-60.0012249.50
8502023.12.15 13:42t/p2780.101.270461.279461.2704630.0012279.50
8512023.12.15 13:42sell2890.101.270100.000000.00000
8522023.12.15 13:42modify2890.101.270101.276101.26710
8532023.12.15 15:00buy2900.101.271370.000000.00000
8542023.12.15 15:00modify2900.101.271371.265371.27437
8552023.12.15 15:00buy2910.101.271730.000000.00000
8562023.12.15 15:00modify2910.101.271731.265731.27473
8572023.12.15 15:01buy2920.101.271060.000000.00000
8582023.12.15 15:01modify2920.101.271061.265061.27406
8592023.12.15 15:05buy2930.101.270760.000000.00000
8602023.12.15 15:05modify2930.101.270761.264761.27376
8612023.12.15 15:09buy2940.101.271960.000000.00000
8622023.12.15 15:09modify2940.101.271961.265961.27496
8632023.12.15 15:16buy2950.101.272290.000000.00000
8642023.12.15 15:16modify2950.101.272291.266291.27529
8652023.12.15 15:44buy2960.101.270450.000000.00000
8662023.12.15 15:44modify2960.101.270451.264451.27345
8672023.12.15 15:45buy2970.101.270160.000000.00000
8682023.12.15 15:45modify2970.101.270161.264161.27316
8692023.12.15 15:45s/l2730.101.269851.269851.27885-60.0012219.50
8702023.12.15 15:45t/p2790.101.270141.279141.2701430.0012249.50
8712023.12.15 15:52s/l2740.101.269561.269561.27856-60.0012189.50
8722023.12.15 15:52t/p2800.101.269861.278861.2698630.0012219.50
8732023.12.15 15:52buy2980.101.269840.000000.00000
8742023.12.15 15:52modify2980.101.269841.263841.27284
8752023.12.15 16:00sell2990.101.269860.000000.00000
8762023.12.15 16:00modify2990.101.269861.275861.26686
8772023.12.15 16:02sell3000.101.269540.000000.00000
8782023.12.15 16:02modify3000.101.269541.275541.26654
8792023.12.15 16:04sell3010.101.269260.000000.00000
8802023.12.15 16:04modify3010.101.269261.275261.26626
8812023.12.15 16:04t/p2810.101.269551.278551.2695530.0012249.50
8822023.12.15 16:04s/l2750.101.269231.269231.27823-60.0012189.50
8832023.12.15 16:07t/p2820.101.269261.278261.2692630.0012219.50
8842023.12.15 16:07sell3020.101.268950.000000.00000
8852023.12.15 16:07modify3020.101.268951.274951.26595
8862023.12.15 16:07s/l2760.101.268931.268931.27793-60.0012159.50
8872023.12.15 16:10t/p2830.101.268961.277961.2689630.0012189.50
8882023.12.15 16:10sell3030.101.268640.000000.00000
8892023.12.15 16:10modify3030.101.268641.274641.26564
8902023.12.15 18:00close3030.101.270771.274641.26564-21.3012168.20
8912023.12.15 18:00close3020.101.270771.274951.26595-18.2012150.00
8922023.12.15 18:00close3010.101.270771.275261.26626-15.1012134.90
8932023.12.15 18:00close3000.101.270771.275541.26654-12.3012122.60
8942023.12.15 18:00close2990.101.270771.275861.26686-9.1012113.50
8952023.12.15 18:00close2980.101.270471.263841.272846.3012119.80
8962023.12.15 18:00close2970.101.270471.264161.273163.1012122.90
8972023.12.15 18:00close2960.101.270471.264451.273450.2012123.10
8982023.12.15 18:00close2950.101.270471.266291.27529-18.2012104.90
8992023.12.15 18:00close2940.101.270471.265961.27496-14.9012090.00
9002023.12.15 18:00close2930.101.270471.264761.27376-2.9012087.10
9012023.12.15 18:00close2920.101.270471.265061.27406-5.9012081.20
9022023.12.15 18:00close2910.101.270471.265731.27473-12.6012068.60
9032023.12.15 18:00close2900.101.270471.265371.27437-9.0012059.60
9042023.12.15 18:00close2890.101.270771.276101.26710-6.7012052.90
9052023.12.15 18:00close2880.101.270771.276461.26746-3.1012049.80
9062023.12.15 18:00close2870.101.270771.276741.26774-0.3012049.50
9072023.12.15 18:00close2860.101.270771.277051.268052.8012052.30
9082023.12.15 18:00close2850.101.270771.277341.268345.7012058.00
9092023.12.15 18:00close2840.101.270771.277631.268638.6012066.60
9102023.12.18 08:00sell3040.101.269040.000000.00000
9112023.12.18 08:00modify3040.101.269041.275041.26604
9122023.12.18 08:00sell3050.101.269350.000000.00000
9132023.12.18 08:00modify3050.101.269351.275351.26635
9142023.12.18 08:08sell3060.101.268720.000000.00000
9152023.12.18 08:08modify3060.101.268721.274721.26572
9162023.12.18 08:21sell3070.101.268430.000000.00000
9172023.12.18 08:21modify3070.101.268431.274431.26543
9182023.12.18 09:36sell3080.101.268120.000000.00000
9192023.12.18 09:36modify3080.101.268121.274121.26512
9202023.12.18 09:36sell3090.101.267800.000000.00000
9212023.12.18 09:36modify3090.101.267801.273801.26480
9222023.12.18 09:39sell3100.101.267530.000000.00000
9232023.12.18 09:39modify3100.101.267531.273531.26453
9242023.12.18 09:41sell3110.101.267220.000000.00000
9252023.12.18 09:41modify3110.101.267221.273221.26422
9262023.12.18 09:57sell3120.101.266930.000000.00000
9272023.12.18 09:57modify3120.101.266931.272931.26393
9282023.12.18 09:58sell3130.101.266630.000000.00000
9292023.12.18 09:58modify3130.101.266631.272631.26363
9302023.12.18 10:40sell3140.101.266340.000000.00000
9312023.12.18 10:40modify3140.101.266341.272341.26334
9322023.12.18 11:00buy3150.101.266940.000000.00000
9332023.12.18 11:00modify3150.101.266941.260941.26994
9342023.12.18 11:00buy3160.101.266620.000000.00000
9352023.12.18 11:00modify3160.101.266621.260621.26962
9362023.12.18 11:12t/p3050.101.266351.275351.2663530.0012096.60
9372023.12.18 11:12buy3170.101.266340.000000.00000
9382023.12.18 11:12modify3170.101.266341.260341.26934
9392023.12.18 11:13t/p3040.101.266041.275041.2660430.0012126.60
9402023.12.18 11:13buy3180.101.266020.000000.00000
9412023.12.18 11:13modify3180.101.266021.260021.26902
9422023.12.18 11:29buy3190.101.265730.000000.00000
9432023.12.18 11:29modify3190.101.265731.259731.26873
9442023.12.18 11:29t/p3060.101.265721.274721.2657230.0012156.60
9452023.12.18 11:31t/p3070.101.265431.274431.2654330.0012186.60
9462023.12.18 11:31buy3200.101.265420.000000.00000
9472023.12.18 11:31modify3200.101.265421.259421.26842
9482023.12.18 11:37buy3210.101.265140.000000.00000
9492023.12.18 11:37modify3210.101.265141.259141.26814
9502023.12.18 11:37t/p3080.101.265121.274121.2651230.0012216.60
9512023.12.18 11:39buy3220.101.264840.000000.00000
9522023.12.18 11:39modify3220.101.264841.258841.26784
9532023.12.18 13:28buy3230.101.267240.000000.00000
9542023.12.18 13:28modify3230.101.267241.261241.27024
9552023.12.18 15:37t/p3090.101.264801.273801.2648030.0012246.60
9562023.12.18 15:41buy3240.101.264540.000000.00000
9572023.12.18 15:41modify3240.101.264541.258541.26754
9582023.12.18 15:41t/p3100.101.264531.273531.2645330.0012276.60
9592023.12.18 15:49buy3250.101.264240.000000.00000
9602023.12.18 15:49modify3250.101.264241.258241.26724
9612023.12.18 15:49t/p3110.101.264221.273221.2642230.0012306.60
9622023.12.18 15:49buy3260.101.263940.000000.00000
9632023.12.18 15:49modify3260.101.263941.257941.26694
9642023.12.18 15:49t/p3120.101.263931.272931.2639330.0012336.60
9652023.12.18 16:58t/p3130.101.263631.272631.2636330.0012366.60
9662023.12.18 16:58buy3270.101.263590.000000.00000
9672023.12.18 16:58modify3270.101.263591.257591.26659
9682023.12.18 16:59t/p3140.101.263341.272341.2633430.0012396.60
9692023.12.18 16:59buy3280.101.263330.000000.00000
9702023.12.18 16:59modify3280.101.263331.257331.26633
9712023.12.18 18:00close3280.101.265261.257331.2663319.3012415.90
9722023.12.18 18:00close3270.101.265261.257591.2665916.7012432.60
9732023.12.18 18:00close3260.101.265261.257941.2669413.2012445.80
9742023.12.18 18:00close3250.101.265261.258241.2672410.2012456.00
9752023.12.18 18:00close3240.101.265261.258541.267547.2012463.20
9762023.12.18 18:00close3230.101.265261.261241.27024-19.8012443.40
9772023.12.18 18:00close3220.101.265261.258841.267844.2012447.60
9782023.12.18 18:00close3210.101.265261.259141.268141.2012448.80
9792023.12.18 18:00close3200.101.265261.259421.26842-1.6012447.20
9802023.12.18 18:00close3190.101.265261.259731.26873-4.7012442.50
9812023.12.18 18:00close3180.101.265261.260021.26902-7.6012434.90
9822023.12.18 18:00close3170.101.265261.260341.26934-10.8012424.10
9832023.12.18 18:00close3160.101.265261.260621.26962-13.6012410.50
9842023.12.18 18:00close3150.101.265261.260941.26994-16.8012393.70
9852023.12.19 08:00buy3290.101.267010.000000.00000
9862023.12.19 08:00modify3290.101.267011.261011.27001
9872023.12.19 08:01buy3300.101.267320.000000.00000
9882023.12.19 08:01modify3300.101.267321.261321.27032
9892023.12.19 08:06buy3310.101.267610.000000.00000
9902023.12.19 08:06modify3310.101.267611.261611.27061
9912023.12.19 08:09buy3320.101.267920.000000.00000
9922023.12.19 08:09modify3320.101.267921.261921.27092
9932023.12.19 08:11buy3330.101.268210.000000.00000
9942023.12.19 08:11modify3330.101.268211.262211.27121
9952023.12.19 08:13buy3340.101.268510.000000.00000
9962023.12.19 08:13modify3340.101.268511.262511.27151
9972023.12.19 09:11buy3350.101.268810.000000.00000
9982023.12.19 09:11modify3350.101.268811.262811.27181
9992023.12.19 09:13buy3360.101.269190.000000.00000
10002023.12.19 09:13modify3360.101.269191.263191.27219
10012023.12.19 09:21buy3370.101.269410.000000.00000
10022023.12.19 09:21modify3370.101.269411.263411.27241
10032023.12.19 09:31buy3380.101.269710.000000.00000
10042023.12.19 09:31modify3380.101.269711.263711.27271
10052023.12.19 09:37buy3390.101.270010.000000.00000
10062023.12.19 09:37modify3390.101.270011.264011.27301
10072023.12.19 09:58t/p3290.101.270011.261011.2700130.0012423.70
10082023.12.19 09:58buy3400.101.270330.000000.00000
10092023.12.19 09:58modify3400.101.270331.264331.27333
10102023.12.19 10:00sell3410.101.269710.000000.00000
10112023.12.19 10:00modify3410.101.269711.275711.26671
10122023.12.19 10:04sell3420.101.269410.000000.00000
10132023.12.19 10:04modify3420.101.269411.275411.26641
10142023.12.19 10:17sell3430.101.270010.000000.00000
10152023.12.19 10:17modify3430.101.270011.276011.26701
10162023.12.19 10:19t/p3300.101.270321.261321.2703230.0012453.70
10172023.12.19 10:19sell3440.101.270330.000000.00000
10182023.12.19 10:19modify3440.101.270331.276331.26733
10192023.12.19 10:24t/p3310.101.270611.261611.2706130.0012483.70
10202023.12.19 10:24sell3450.101.270650.000000.00000
10212023.12.19 10:24modify3450.101.270651.276651.26765
10222023.12.19 10:52sell3460.101.270910.000000.00000
10232023.12.19 10:52modify3460.101.270911.276911.26791
10242023.12.19 10:52t/p3320.101.270921.261921.2709230.0012513.70
10252023.12.19 10:55t/p3330.101.271211.262211.2712130.0012543.70
10262023.12.19 10:55sell3470.101.271220.000000.00000
10272023.12.19 10:55modify3470.101.271221.277221.26822
10282023.12.19 11:04buy3480.101.270610.000000.00000
10292023.12.19 11:04modify3480.101.270611.264611.27361
10302023.12.19 11:10buy3490.101.270920.000000.00000
10312023.12.19 11:10modify3490.101.270921.264921.27392
10322023.12.19 11:14buy3500.101.271270.000000.00000
10332023.12.19 11:14modify3500.101.271271.265271.27427
10342023.12.19 12:05buy3510.101.271550.000000.00000
10352023.12.19 12:05modify3510.101.271551.265551.27455
10362023.12.19 12:10t/p3340.101.271511.262511.2715130.0012573.70
10372023.12.19 12:10buy3520.101.271850.000000.00000
10382023.12.19 12:10modify3520.101.271851.265851.27485
10392023.12.19 12:13t/p3350.101.271811.262811.2718130.0012603.70
10402023.12.19 12:13buy3530.101.272110.000000.00000
10412023.12.19 12:13modify3530.101.272111.266111.27511
10422023.12.19 12:19buy3540.101.272410.000000.00000
10432023.12.19 12:19modify3540.101.272411.266411.27541
10442023.12.19 12:21t/p3360.101.272191.263191.2721930.0012633.70
10452023.12.19 12:21t/p3370.101.272411.263411.2724130.0012663.70
10462023.12.19 12:21buy3550.101.272710.000000.00000
10472023.12.19 12:21modify3550.101.272711.266711.27571
10482023.12.19 12:49t/p3380.101.272711.263711.2727130.0012693.70
10492023.12.19 12:49buy3560.101.273010.000000.00000
10502023.12.19 12:49modify3560.101.273011.267011.27601
10512023.12.19 12:54t/p3390.101.273011.264011.2730130.0012723.70
10522023.12.19 12:54buy3570.101.273310.000000.00000
10532023.12.19 12:54modify3570.101.273311.267311.27631
10542023.12.19 12:56buy3580.101.273610.000000.00000
10552023.12.19 12:56modify3580.101.273611.267611.27661
10562023.12.19 12:56t/p3400.101.273331.264331.2733330.0012753.70
10572023.12.19 12:58t/p3480.101.273611.264611.2736130.0012783.70
10582023.12.19 12:58buy3590.101.273910.000000.00000
10592023.12.19 12:58modify3590.101.273911.267911.27691
10602023.12.19 13:00t/p3490.101.273921.264921.2739230.0012813.70
10612023.12.19 13:00buy3600.101.274240.000000.00000
10622023.12.19 13:00modify3600.101.274241.268241.27724
10632023.12.19 13:19buy3610.101.274510.000000.00000
10642023.12.19 13:19modify3610.101.274511.268511.27751
10652023.12.19 13:19t/p3500.101.274271.265271.2742730.0012843.70
10662023.12.19 13:37buy3620.101.274810.000000.00000
10672023.12.19 13:37modify3620.101.274811.268811.27781
10682023.12.19 13:37t/p3510.101.274551.265551.2745530.0012873.70
10692023.12.19 14:45t/p3520.101.274851.265851.2748530.0012903.70
10702023.12.19 14:45buy3630.101.275150.000000.00000
10712023.12.19 14:45modify3630.101.275151.269151.27815
10722023.12.19 14:51s/l3420.101.275411.275411.26641-60.0012843.70
10732023.12.19 14:51t/p3530.101.275111.266111.2751130.0012873.70
10742023.12.19 14:51buy3640.101.275510.000000.00000
10752023.12.19 14:51modify3640.101.275511.269511.27851
10762023.12.19 14:51s/l3410.101.275711.275711.26671-60.0012813.70
10772023.12.19 14:51t/p3540.101.275411.266411.2754130.0012843.70
10782023.12.19 14:51buy3650.101.275710.000000.00000
10792023.12.19 14:51modify3650.101.275711.269711.27871
10802023.12.19 14:54s/l3430.101.276011.276011.26701-60.0012783.70
10812023.12.19 14:54t/p3550.101.275711.266711.2757130.0012813.70
10822023.12.19 14:54buy3660.101.276030.000000.00000
10832023.12.19 14:54modify3660.101.276031.270031.27903
10842023.12.19 16:37close3660.101.275851.270031.27903-1.8012811.90
10852023.12.19 16:37close3650.101.275851.269711.278711.4012813.30
10862023.12.19 16:37close3640.101.275851.269511.278513.4012816.70
10872023.12.19 16:37close3630.101.275851.269151.278157.0012823.70
10882023.12.19 16:37close3620.101.275851.268811.2778110.4012834.10
10892023.12.19 16:37close3610.101.275851.268511.2775113.4012847.50
10902023.12.19 16:37close3600.101.275851.268241.2772416.1012863.60
10912023.12.19 16:37close3590.101.275851.267911.2769119.4012883.00
10922023.12.19 16:37close3580.101.275851.267611.2766122.4012905.40
10932023.12.19 16:37close3570.101.275851.267311.2763125.4012930.80
10942023.12.19 16:37close3560.101.275851.267011.2760128.4012959.20
10952023.12.19 16:37close3470.101.276151.277221.26822-49.3012909.90
10962023.12.19 16:37close3460.101.276151.276911.26791-52.4012857.50
10972023.12.19 16:37close3450.101.276151.276651.26765-55.0012802.50
10982023.12.19 16:37close3440.101.276151.276331.26733-58.2012744.30
10992023.12.20 08:00sell3670.101.266330.000000.00000
11002023.12.20 08:00modify3670.101.266331.272331.26333
11012023.12.20 08:00sell3680.101.266030.000000.00000
11022023.12.20 08:00modify3680.101.266031.272031.26303
11032023.12.20 08:00sell3690.101.265730.000000.00000
11042023.12.20 08:00modify3690.101.265731.271731.26273
11052023.12.20 08:36sell3700.101.266630.000000.00000
11062023.12.20 08:36modify3700.101.266631.272631.26363
11072023.12.20 09:41sell3710.101.266940.000000.00000
11082023.12.20 09:41modify3710.101.266941.272941.26394
11092023.12.20 09:49sell3720.101.267270.000000.00000
11102023.12.20 09:49modify3720.101.267271.273271.26427
11112023.12.20 09:51sell3730.101.267530.000000.00000
11122023.12.20 09:51modify3730.101.267531.273531.26453
11132023.12.20 09:58sell3740.101.267870.000000.00000
11142023.12.20 09:58modify3740.101.267871.273871.26487
11152023.12.20 10:38sell3750.101.265430.000000.00000
11162023.12.20 10:38modify3750.101.265431.271431.26243
11172023.12.20 10:40sell3760.101.265130.000000.00000
11182023.12.20 10:40modify3760.101.265131.271131.26213
11192023.12.20 12:00sell3770.101.264760.000000.00000
11202023.12.20 12:00modify3770.101.264761.270761.26176
11212023.12.20 12:00t/p3740.101.264871.273871.2648730.0012774.30
11222023.12.20 12:00sell3780.101.264490.000000.00000
11232023.12.20 12:00modify3780.101.264491.270491.26149
11242023.12.20 12:51t/p3730.101.264531.273531.2645330.0012804.30
11252023.12.20 12:51sell3790.101.264140.000000.00000
11262023.12.20 12:51modify3790.101.264141.270141.26114
11272023.12.20 12:51t/p3720.101.264271.273271.2642730.0012834.30
11282023.12.20 12:51sell3800.101.263920.000000.00000
11292023.12.20 12:51modify3800.101.263921.269921.26092
11302023.12.20 12:53t/p3710.101.263941.272941.2639430.0012864.30
11312023.12.20 12:53sell3810.101.263570.000000.00000
11322023.12.20 12:53modify3810.101.263571.269571.26057
11332023.12.20 12:54t/p3700.101.263631.272631.2636330.0012894.30
11342023.12.20 12:54sell3820.101.263320.000000.00000
11352023.12.20 12:54modify3820.101.263321.269321.26032
11362023.12.20 12:55t/p3670.101.263331.272331.2633330.0012924.30
11372023.12.20 12:55sell3830.101.263030.000000.00000
11382023.12.20 12:55modify3830.101.263031.269031.26003
11392023.12.20 13:34sell3840.101.266330.000000.00000
11402023.12.20 13:34modify3840.101.266331.272331.26333
11412023.12.20 14:14sell3850.101.266630.000000.00000
11422023.12.20 14:14modify3850.101.266631.272631.26363
11432023.12.20 14:19sell3860.101.266960.000000.00000
11442023.12.20 14:19modify3860.101.266961.272961.26396
11452023.12.20 14:26sell3870.101.267240.000000.00000
11462023.12.20 14:26modify3870.101.267241.273241.26424
11472023.12.20 14:50sell3880.101.267550.000000.00000
11482023.12.20 14:50modify3880.101.267551.273551.26455
11492023.12.20 14:52sell3890.101.267840.000000.00000
11502023.12.20 14:52modify3890.101.267841.273841.26484
11512023.12.20 15:00sell3900.101.268170.000000.00000
11522023.12.20 15:00modify3900.101.268171.274171.26517
11532023.12.20 18:00close3900.101.267291.274171.265178.8012933.10
11542023.12.20 18:00close3890.101.267291.273841.264845.5012938.60
11552023.12.20 18:00close3880.101.267291.273551.264552.6012941.20
11562023.12.20 18:00close3870.101.267291.273241.26424-0.5012940.70
11572023.12.20 18:00close3860.101.267291.272961.26396-3.3012937.40
11582023.12.20 18:00close3850.101.267291.272631.26363-6.6012930.80
11592023.12.20 18:00close3840.101.267291.272331.26333-9.6012921.20
11602023.12.20 18:00close3830.101.267291.269031.26003-42.6012878.60
11612023.12.20 18:00close3820.101.267291.269321.26032-39.7012838.90
11622023.12.20 18:00close3810.101.267291.269571.26057-37.2012801.70
11632023.12.20 18:00close3800.101.267291.269921.26092-33.7012768.00
11642023.12.20 18:00close3790.101.267291.270141.26114-31.5012736.50
11652023.12.20 18:00close3780.101.267291.270491.26149-28.0012708.50
11662023.12.20 18:00close3770.101.267291.270761.26176-25.3012683.20
11672023.12.20 18:00close3760.101.267291.271131.26213-21.6012661.60
11682023.12.20 18:00close3750.101.267291.271431.26243-18.6012643.00
11692023.12.20 18:00close3690.101.267291.271731.26273-15.6012627.40
11702023.12.20 18:00close3680.101.267291.272031.26303-12.6012614.80
11712023.12.21 08:00sell3910.101.263680.000000.00000
11722023.12.21 08:00modify3910.101.263681.269681.26068
11732023.12.21 08:00sell3920.101.263990.000000.00000
11742023.12.21 08:00modify3920.101.263991.269991.26099
11752023.12.21 08:00sell3930.101.264330.000000.00000
11762023.12.21 08:00modify3930.101.264331.270331.26133
11772023.12.21 08:25sell3940.101.263370.000000.00000
11782023.12.21 08:25modify3940.101.263371.269371.26037
11792023.12.21 08:31sell3950.101.263080.000000.00000
11802023.12.21 08:31modify3950.101.263081.269081.26008
11812023.12.21 08:33sell3960.101.262760.000000.00000
11822023.12.21 08:33modify3960.101.262761.268761.25976
11832023.12.21 08:35sell3970.101.262470.000000.00000
11842023.12.21 08:35modify3970.101.262471.268471.25947
11852023.12.21 08:36sell3980.101.262140.000000.00000
11862023.12.21 08:36modify3980.101.262141.268141.25914
11872023.12.21 08:38sell3990.101.261850.000000.00000
11882023.12.21 08:38modify3990.101.261851.267851.25885
11892023.12.21 09:05sell4000.101.261570.000000.00000
11902023.12.21 09:05modify4000.101.261571.267571.25857
11912023.12.21 09:06sell4010.101.261260.000000.00000
11922023.12.21 09:06modify4010.101.261261.267261.25826
11932023.12.21 11:04sell4020.101.264580.000000.00000
11942023.12.21 11:04modify4020.101.264581.270581.26158
11952023.12.21 11:09sell4030.101.264900.000000.00000
11962023.12.21 11:09modify4030.101.264901.270901.26190
11972023.12.21 11:11sell4040.101.265200.000000.00000
11982023.12.21 11:11modify4040.101.265201.271201.26220
11992023.12.21 11:13sell4050.101.265480.000000.00000
12002023.12.21 11:13modify4050.101.265481.271481.26248
12012023.12.21 11:17close4050.101.266051.271481.26248-5.7012609.10
12022023.12.21 11:17close4040.101.266051.271201.26220-8.5012600.60
12032023.12.21 11:17close4030.101.266051.270901.26190-11.5012589.10
12042023.12.21 11:17close4020.101.266051.270581.26158-14.7012574.40
12052023.12.21 11:17close4010.101.266051.267261.25826-47.9012526.50
12062023.12.21 11:17close4000.101.266051.267571.25857-44.8012481.70
12072023.12.21 11:17close3990.101.266051.267851.25885-42.0012439.70
12082023.12.21 11:17close3980.101.266051.268141.25914-39.1012400.60
12092023.12.21 11:17close3970.101.266051.268471.25947-35.8012364.80
12102023.12.21 11:17close3960.101.266051.268761.25976-32.9012331.90
12112023.12.21 11:17close3950.101.266051.269081.26008-29.7012302.20
12122023.12.21 11:17close3940.101.266051.269371.26037-26.8012275.40
12132023.12.21 11:17close3930.101.266051.270331.26133-17.2012258.20
12142023.12.21 11:17close3920.101.266051.269991.26099-20.6012237.60
12152023.12.21 11:17close3910.101.266051.269681.26068-23.7012213.90
12162023.12.22 08:00buy4060.101.269690.000000.00000
12172023.12.22 08:00modify4060.101.269691.263691.27269
12182023.12.22 08:07buy4070.101.269370.000000.00000
12192023.12.22 08:07modify4070.101.269371.263371.27237
12202023.12.22 08:09buy4080.101.270000.000000.00000
12212023.12.22 08:09modify4080.101.270001.264001.27300
12222023.12.22 08:21buy4090.101.270290.000000.00000
12232023.12.22 08:21modify4090.101.270291.264291.27329
12242023.12.22 08:31buy4100.101.270590.000000.00000
12252023.12.22 08:31modify4100.101.270591.264591.27359
12262023.12.22 09:02buy4110.101.270890.000000.00000
12272023.12.22 09:02modify4110.101.270891.264891.27389
12282023.12.22 09:58buy4120.101.269090.000000.00000
12292023.12.22 09:58modify4120.101.269091.263091.27209
12302023.12.22 09:58buy4130.101.268790.000000.00000
12312023.12.22 09:58modify4130.101.268791.262791.27179
12322023.12.22 09:59buy4140.101.268490.000000.00000
12332023.12.22 09:59modify4140.101.268491.262491.27149
12342023.12.22 10:25buy4150.101.271190.000000.00000
12352023.12.22 10:25modify4150.101.271191.265191.27419
12362023.12.22 10:26buy4160.101.271490.000000.00000
12372023.12.22 10:26modify4160.101.271491.265491.27449
12382023.12.22 10:29t/p4140.101.271491.262491.2714930.0012243.90
12392023.12.22 10:29buy4170.101.271790.000000.00000
12402023.12.22 10:29modify4170.101.271791.265791.27479
12412023.12.22 10:45t/p4130.101.271791.262791.2717930.0012273.90
12422023.12.22 10:45buy4180.101.272100.000000.00000
12432023.12.22 10:45modify4180.101.272101.266101.27510
12442023.12.22 11:02t/p4120.101.272091.263091.2720930.0012303.90
12452023.12.22 11:02buy4190.101.272390.000000.00000
12462023.12.22 11:02modify4190.101.272391.266391.27539
12472023.12.22 11:06t/p4070.101.272371.263371.2723730.0012333.90
12482023.12.22 11:06buy4200.101.272720.000000.00000
12492023.12.22 11:06modify4200.101.272721.266721.27572
12502023.12.22 11:07t/p4060.101.272691.263691.2726930.0012363.90
12512023.12.22 11:07buy4210.101.273000.000000.00000
12522023.12.22 11:07modify4210.101.273001.267001.27600
12532023.12.22 11:13buy4220.101.273290.000000.00000
12542023.12.22 11:13modify4220.101.273291.267291.27629
12552023.12.22 11:14t/p4080.101.273001.264001.2730030.0012393.90
12562023.12.22 11:14t/p4090.101.273291.264291.2732930.0012423.90
12572023.12.22 11:14buy4230.101.273590.000000.00000
12582023.12.22 11:14modify4230.101.273591.267591.27659
12592023.12.22 11:14close4230.101.273371.267591.27659-2.2012421.70
12602023.12.22 11:14close4220.101.273371.267291.276290.8012422.50
12612023.12.22 11:14close4210.101.273371.267001.276003.7012426.20
12622023.12.22 11:14close4200.101.273371.266721.275726.5012432.70
12632023.12.22 11:14close4190.101.273371.266391.275399.8012442.50
12642023.12.22 11:14close4180.101.273371.266101.2751012.7012455.20
12652023.12.22 11:14close4170.101.273371.265791.2747915.8012471.00
12662023.12.22 11:14close4160.101.273371.265491.2744918.8012489.80
12672023.12.22 11:14close4150.101.273371.265191.2741921.8012511.60
12682023.12.22 11:14close4110.101.273371.264891.2738924.8012536.40
12692023.12.22 11:14close4100.101.273371.264591.2735927.8012564.20
12702023.12.26 08:00buy4240.101.269760.000000.00000
12712023.12.26 08:00modify4240.101.269761.263761.27276
12722023.12.26 08:11buy4250.101.270070.000000.00000
12732023.12.26 08:11modify4250.101.270071.264071.27307
12742023.12.26 08:18buy4260.101.270360.000000.00000
12752023.12.26 08:18modify4260.101.270361.264361.27336
12762023.12.26 08:50buy4270.101.269460.000000.00000
12772023.12.26 08:50modify4270.101.269461.263461.27246
12782023.12.26 08:54buy4280.101.269160.000000.00000
12792023.12.26 08:54modify4280.101.269161.263161.27216
12802023.12.26 12:42buy4290.101.268860.000000.00000
12812023.12.26 12:42modify4290.101.268861.262861.27186
12822023.12.26 13:20buy4300.101.270670.000000.00000
12832023.12.26 13:20modify4300.101.270671.264671.27367
12842023.12.26 13:22buy4310.101.270960.000000.00000
12852023.12.26 13:22modify4310.101.270961.264961.27396
12862023.12.26 13:24buy4320.101.271270.000000.00000
12872023.12.26 13:24modify4320.101.271271.265271.27427
12882023.12.26 14:23buy4330.101.271560.000000.00000
12892023.12.26 14:23modify4330.101.271561.265561.27456
12902023.12.26 14:25buy4340.101.271920.000000.00000
12912023.12.26 14:25modify4340.101.271921.265921.27492
12922023.12.26 15:08t/p4290.101.271861.262861.2718630.0012594.20
12932023.12.26 15:08buy4350.101.272160.000000.00000
12942023.12.26 15:08modify4350.101.272161.266161.27516
12952023.12.26 16:01sell4360.101.270660.000000.00000
12962023.12.26 16:01modify4360.101.270661.276661.26766
12972023.12.26 16:18sell4370.101.270360.000000.00000
12982023.12.26 16:18modify4370.101.270361.276361.26736
12992023.12.26 16:33sell4380.101.270960.000000.00000
13002023.12.26 16:33modify4380.101.270961.276961.26796
13012023.12.26 18:00close4380.101.270931.276961.267960.3012594.50
13022023.12.26 18:00close4370.101.270931.276361.26736-5.7012588.80
13032023.12.26 18:00close4360.101.270931.276661.26766-2.7012586.10
13042023.12.26 18:00close4350.101.270631.266161.27516-15.3012570.80
13052023.12.26 18:00close4340.101.270631.265921.27492-12.9012557.90
13062023.12.26 18:00close4330.101.270631.265561.27456-9.3012548.60
13072023.12.26 18:00close4320.101.270631.265271.27427-6.4012542.20
13082023.12.26 18:00close4310.101.270631.264961.27396-3.3012538.90
13092023.12.26 18:00close4300.101.270631.264671.27367-0.4012538.50
13102023.12.26 18:00close4280.101.270631.263161.2721614.7012553.20
13112023.12.26 18:00close4270.101.270631.263461.2724611.7012564.90
13122023.12.26 18:00close4260.101.270631.264361.273362.7012567.60
13132023.12.26 18:00close4250.101.270631.264071.273075.6012573.20
13142023.12.26 18:00close4240.101.270631.263761.272768.7012581.90
13152023.12.27 08:00buy4390.101.272840.000000.00000
13162023.12.27 08:00modify4390.101.272841.266841.27584
13172023.12.27 08:00buy4400.101.272540.000000.00000
13182023.12.27 08:00modify4400.101.272541.266541.27554
13192023.12.27 08:01buy4410.101.272240.000000.00000
13202023.12.27 08:01modify4410.101.272241.266241.27524
13212023.12.27 08:03buy4420.101.271930.000000.00000
13222023.12.27 08:03modify4420.101.271931.265931.27493
13232023.12.27 08:04buy4430.101.271640.000000.00000
13242023.12.27 08:04modify4430.101.271641.265641.27464
13252023.12.27 08:12buy4440.101.273140.000000.00000
13262023.12.27 08:12modify4440.101.273141.267141.27614
13272023.12.27 08:31buy4450.101.271340.000000.00000
13282023.12.27 08:31modify4450.101.271341.265341.27434
13292023.12.27 08:33buy4460.101.271020.000000.00000
13302023.12.27 08:33modify4460.101.271021.265021.27402
13312023.12.27 08:55buy4470.101.270730.000000.00000
13322023.12.27 08:55modify4470.101.270731.264731.27373
13332023.12.27 08:55buy4480.101.270410.000000.00000
13342023.12.27 08:55modify4480.101.270411.264411.27341
13352023.12.27 08:57buy4490.101.270130.000000.00000
13362023.12.27 08:57modify4490.101.270131.264131.27313
13372023.12.27 10:58t/p4490.101.273131.264131.2731330.0012611.90
13382023.12.27 10:58buy4500.101.273450.000000.00000
13392023.12.27 10:58modify4500.101.273451.267451.27645
13402023.12.27 11:00t/p4480.101.273411.264411.2734130.0012641.90
13412023.12.27 11:52buy4510.101.273760.000000.00000
13422023.12.27 11:52modify4510.101.273761.267761.27676
13432023.12.27 11:55t/p4470.101.273731.264731.2737330.0012671.90
13442023.12.27 11:55buy4520.101.274040.000000.00000
13452023.12.27 11:55modify4520.101.274041.268041.27704
13462023.12.27 12:11t/p4460.101.274021.265021.2740230.0012701.90
13472023.12.27 12:11buy4530.101.274390.000000.00000
13482023.12.27 12:11modify4530.101.274391.268391.27739
13492023.12.27 12:12t/p4450.101.274341.265341.2743430.0012731.90
13502023.12.27 12:12buy4540.101.274650.000000.00000
13512023.12.27 12:12modify4540.101.274651.268651.27765
13522023.12.27 13:14t/p4430.101.274641.265641.2746430.0012761.90
13532023.12.27 13:14buy4550.101.274950.000000.00000
13542023.12.27 13:14modify4550.101.274951.268951.27795
13552023.12.27 13:19t/p4420.101.274931.265931.2749330.0012791.90
13562023.12.27 13:19buy4560.101.275280.000000.00000
13572023.12.27 13:19modify4560.101.275281.269281.27828
13582023.12.27 13:21close4560.101.275051.269281.27828-2.3012789.60
13592023.12.27 13:21close4550.101.275051.268951.277951.0012790.60
13602023.12.27 13:21close4540.101.275051.268651.277654.0012794.60
13612023.12.27 13:21close4530.101.275051.268391.277396.6012801.20
13622023.12.27 13:21close4520.101.275051.268041.2770410.1012811.30
13632023.12.27 13:21close4510.101.275051.267761.2767612.9012824.20
13642023.12.27 13:21close4500.101.275051.267451.2764516.0012840.20
13652023.12.27 13:21close4440.101.275051.267141.2761419.1012859.30
13662023.12.27 13:21close4410.101.275051.266241.2752428.1012887.40
13672023.12.27 13:21close4400.101.275051.266541.2755425.1012912.50
13682023.12.27 13:21close4390.101.275051.266841.2758422.1012934.60
13692023.12.28 08:00buy4570.101.282130.000000.00000
13702023.12.28 08:00modify4570.101.282131.276131.28513
13712023.12.28 08:00buy4580.101.281830.000000.00000
13722023.12.28 08:00modify4580.101.281831.275831.28483
13732023.12.28 08:04buy4590.101.281530.000000.00000
13742023.12.28 08:04modify4590.101.281531.275531.28453
13752023.12.28 08:06buy4600.101.281230.000000.00000
13762023.12.28 08:06modify4600.101.281231.275231.28423
13772023.12.28 08:30buy4610.101.280930.000000.00000
13782023.12.28 08:30modify4610.101.280931.274931.28393
13792023.12.28 08:31buy4620.101.280630.000000.00000
13802023.12.28 08:31modify4620.101.280631.274631.28363
13812023.12.28 08:32buy4630.101.280330.000000.00000
13822023.12.28 08:32modify4630.101.280331.274331.28333
13832023.12.28 09:11buy4640.101.279990.000000.00000
13842023.12.28 09:11modify4640.101.279991.273991.28299
13852023.12.28 09:12buy4650.101.279730.000000.00000
13862023.12.28 09:12modify4650.101.279731.273731.28273
13872023.12.28 09:14buy4660.101.279410.000000.00000
13882023.12.28 09:14modify4660.101.279411.273411.28241
13892023.12.28 11:36buy4670.101.279120.000000.00000
13902023.12.28 11:36modify4670.101.279121.273121.28212
13912023.12.28 12:07buy4680.101.278830.000000.00000
13922023.12.28 12:07modify4680.101.278831.272831.28183
13932023.12.28 12:07buy4690.101.278510.000000.00000
13942023.12.28 12:07modify4690.101.278511.272511.28151
13952023.12.28 12:12buy4700.101.278230.000000.00000
13962023.12.28 12:12modify4700.101.278231.272231.28123
13972023.12.28 12:20buy4710.101.277820.000000.00000
13982023.12.28 12:20modify4710.101.277821.271821.28082
13992023.12.28 12:22close4710.101.277331.271821.28082-4.9012929.70
14002023.12.28 12:22close4700.101.277331.272231.28123-9.0012920.70
14012023.12.28 12:22close4690.101.277331.272511.28151-11.8012908.90
14022023.12.28 12:22close4680.101.277331.272831.28183-15.0012893.90
14032023.12.28 12:22close4670.101.277331.273121.28212-17.9012876.00
14042023.12.28 12:22close4660.101.277331.273411.28241-20.8012855.20
14052023.12.28 12:22close4650.101.277331.273731.28273-24.0012831.20
14062023.12.28 12:22close4640.101.277331.273991.28299-26.6012804.60
14072023.12.28 12:22close4630.101.277331.274331.28333-30.0012774.60
14082023.12.28 12:22close4620.101.277331.274631.28363-33.0012741.60
14092023.12.28 12:22close4610.101.277331.274931.28393-36.0012705.60
14102023.12.28 12:22close4600.101.277331.275231.28423-39.0012666.60
14112023.12.28 12:22close4590.101.277331.275531.28453-42.0012624.60
14122023.12.28 12:22close4580.101.277331.275831.28483-45.0012579.60
14132023.12.28 12:22close4570.101.277331.276131.28513-48.0012531.60
14142023.12.29 08:00sell4720.101.274620.000000.00000
14152023.12.29 08:00modify4720.101.274621.280621.27162
14162023.12.29 08:01sell4730.101.274940.000000.00000
14172023.12.29 08:01modify4730.101.274941.280941.27194
14182023.12.29 08:03sell4740.101.275220.000000.00000
14192023.12.29 08:03modify4740.101.275221.281221.27222
14202023.12.29 08:05sell4750.101.275520.000000.00000
14212023.12.29 08:05modify4750.101.275521.281521.27252
14222023.12.29 08:41sell4760.101.274320.000000.00000
14232023.12.29 08:41modify4760.101.274321.280321.27132
14242023.12.29 08:46sell4770.101.274020.000000.00000
14252023.12.29 08:46modify4770.101.274021.280021.27102
14262023.12.29 09:00sell4780.101.273720.000000.00000
14272023.12.29 09:00modify4780.101.273721.279721.27072
14282023.12.29 09:11sell4790.101.273410.000000.00000
14292023.12.29 09:11modify4790.101.273411.279411.27041
14302023.12.29 09:11sell4800.101.273120.000000.00000
14312023.12.29 09:11modify4800.101.273121.279121.27012
14322023.12.29 09:15sell4810.101.272820.000000.00000
14332023.12.29 09:15modify4810.101.272821.278821.26982
14342023.12.29 09:16sell4820.101.272520.000000.00000
14352023.12.29 09:16modify4820.101.272521.278521.26952
14362023.12.29 09:27t/p4750.101.272521.281521.2725230.0012561.60
14372023.12.29 09:27sell4830.101.272220.000000.00000
14382023.12.29 09:27modify4830.101.272221.278221.26922
14392023.12.29 09:34t/p4740.101.272221.281221.2722230.0012591.60
14402023.12.29 09:34sell4840.101.271860.000000.00000
14412023.12.29 09:34modify4840.101.271861.277861.26886
14422023.12.29 09:34t/p4730.101.271941.280941.2719430.0012621.60
14432023.12.29 09:34sell4850.101.271610.000000.00000
14442023.12.29 09:34modify4850.101.271611.277611.26861
14452023.12.29 09:50t/p4720.101.271621.280621.2716230.0012651.60
14462023.12.29 09:50sell4860.101.271300.000000.00000
14472023.12.29 09:50modify4860.101.271301.277301.26830
14482023.12.29 09:50t/p4760.101.271321.280321.2713230.0012681.60
14492023.12.29 09:50sell4870.101.271020.000000.00000
14502023.12.29 09:50modify4870.101.271021.277021.26802
14512023.12.29 09:51t/p4770.101.271021.280021.2710230.0012711.60
14522023.12.29 09:51sell4880.101.270710.000000.00000
14532023.12.29 09:51modify4880.101.270711.276711.26771
14542023.12.29 09:54t/p4780.101.270721.279721.2707230.0012741.60
14552023.12.29 09:54sell4890.101.270420.000000.00000
14562023.12.29 09:54modify4890.101.270421.276421.26742
14572023.12.29 09:55close4890.101.270631.276421.26742-2.1012739.50
14582023.12.29 09:55close4880.101.270631.276711.267710.8012740.30
14592023.12.29 09:55close4870.101.270631.277021.268023.9012744.20
14602023.12.29 09:55close4860.101.270631.277301.268306.7012750.90
14612023.12.29 09:55close4850.101.270631.277611.268619.8012760.70
14622023.12.29 09:55close4840.101.270631.277861.2688612.3012773.00
14632023.12.29 09:55close4830.101.270631.278221.2692215.9012788.90
14642023.12.29 09:55close4820.101.270631.278521.2695218.9012807.80
14652023.12.29 09:55close4810.101.270631.278821.2698221.9012829.70
14662023.12.29 09:55close4800.101.270631.279121.2701224.9012854.60
14672023.12.29 09:55close4790.101.270631.279411.2704127.8012882.40